※札証、名証、福証へ上場している銘柄は非対応
+DI 19.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 76,100.0 | +600.00 | 0.79% | 19.12 | 23.53 | 45.06 | |
| 2026/5/28 | 75,500.0 | -300.00 | -0.40% | 10.24 | 25.20 | 52.26 | |
| 2026/5/27 | 75,800.0 | +400.00 | 0.53% | 10.40 | 25.60 | 55.64 | |
| 2026/5/26 | 75,400.0 | -200.00 | -0.26% | 8.94 | 25.20 | 59.35 | |
| 2026/5/25 | 75,600.0 | -500.00 | -0.66% | 8.53 | 27.13 | 65.90 | |
| 2026/5/22 | 76,100.0 | -200.00 | -0.26% | 8.53 | 27.13 | 71.88 | |
| 2026/5/21 | 76,300.0 | +300.00 | 0.39% | 8.40 | 29.77 | 77.86 | |
| 2026/5/20 | 76,000.0 | -900.00 | -1.17% | 8.46 | 31.54 | 83.36 | |
| 2026/5/19 | 76,900.0 | +700.00 | 0.92% | 6.50 | 34.15 | 88.08 | |
| 2026/5/18 | 76,200.0 | -900.00 | -1.17% | 6.72 | 36.97 | 89.30 | |
| 2026/5/15 | 77,100.0 | +1000.00 | 1.31% | 7.02 | 42.98 | 90.59 | |
| 2026/5/14 | 76,100.0 | -300.00 | -0.39% | 0.00 | 45.37 | 91.33 | |
| 2026/5/13 | 76,400.0 | -200.00 | -0.26% | 0.00 | 44.95 | 87.84 | |
| 2026/5/12 | 76,600.0 | -1000.00 | -1.29% | 0.00 | 39.45 | 79.31 | |
| 2026/5/11 | 77,600.0 | +0.00 | 0.00% | 0.00 | 35.24 | 69.66 | |
| 2026/5/8 | 77,600.0 | -200.00 | -0.26% | 0.88 | 38.05 | 57.66 | |
| 2026/5/7 | 77,800.0 | +200.00 | 0.26% | 4.39 | 35.09 | 45.99 | |
| 2026/5/1 | 77,600.0 | -500.00 | -0.64% | 4.27 | 37.61 | 38.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |