※札証、名証、福証へ上場している銘柄は非対応
+DI 11.76%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 73,300.0 | +1800.00 | 2.52% | 11.76 | 27.45 | 56.79 | |
| 2026/11/12 | 71,500.0 | +900.00 | 1.27% | 3.13 | 29.17 | 56.09 | |
| 2026/11/11 | 70,600.0 | -400.00 | -0.56% | 7.96 | 27.86 | 49.79 | |
| 2026/11/10 | 71,000.0 | +700.00 | 1.00% | 7.96 | 27.36 | 45.05 | |
| 2026/11/9 | 70,300.0 | -200.00 | -0.28% | 7.92 | 33.66 | 39.40 | |
| 2026/11/6 | 70,500.0 | -2400.00 | -3.29% | 8.16 | 35.71 | 33.89 | |
| 2026/11/5 | 72,900.0 | +1000.00 | 1.39% | 10.17 | 28.25 | 28.28 | |
| 2026/11/4 | 71,900.0 | -1500.00 | -2.04% | 9.94 | 30.99 | 22.60 | |
| 2026/11/2 | 73,400.0 | -100.00 | -0.14% | 12.88 | 26.38 | 16.95 | |
| 2026/10/30 | 73,500.0 | -400.00 | -0.54% | 14.02 | 26.22 | 16.50 | |
| 2026/10/29 | 73,900.0 | -700.00 | -0.94% | 17.39 | 24.84 | 14.62 | |
| 2026/10/28 | 74,600.0 | -1000.00 | -1.32% | 売り | 18.06 | 21.94 | 13.21 |
| 2026/10/27 | 75,600.0 | -300.00 | -0.40% | 21.85 | 15.23 | 13.39 | |
| 2026/10/26 | 75,900.0 | +700.00 | 0.93% | 21.57 | 15.03 | 13.20 | |
| 2026/10/23 | 75,200.0 | +700.00 | 0.94% | 買い | 20.00 | 19.35 | 12.41 |
| 2026/10/22 | 74,500.0 | +500.00 | 0.68% | 20.55 | 23.29 | 13.92 | |
| 2026/10/21 | 74,000.0 | -100.00 | -0.13% | 13.64 | 25.76 | 14.59 | |
| 2026/10/20 | 74,100.0 | -1100.00 | -1.46% | 18.66 | 25.37 | 12.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |