※札証、名証、福証へ上場している銘柄は非対応
+DI 9.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/19 | 119,100.0 | -500.00 | -0.42% | 9.88 | 42.39 | 35.13 | |
| 2026/8/18 | 119,600.0 | -900.00 | -0.75% | 14.23 | 40.71 | 31.71 | |
| 2026/8/17 | 120,500.0 | +600.00 | 0.50% | 19.12 | 35.06 | 30.50 | |
| 2026/8/14 | 119,900.0 | -400.00 | -0.33% | 20.95 | 34.78 | 30.87 | |
| 2026/8/13 | 120,300.0 | -800.00 | -0.66% | 20.78 | 33.73 | 31.01 | |
| 2026/8/12 | 121,100.0 | +500.00 | 0.41% | 19.69 | 33.46 | 29.97 | |
| 2026/8/10 | 120,600.0 | +400.00 | 0.33% | 16.60 | 35.14 | 27.41 | |
| 2026/8/7 | 120,200.0 | -100.00 | -0.08% | 17.94 | 33.97 | 27.32 | |
| 2026/8/6 | 120,300.0 | +400.00 | 0.33% | 16.17 | 33.46 | 25.45 | |
| 2026/8/5 | 119,900.0 | -500.00 | -0.42% | 15.75 | 35.53 | 22.44 | |
| 2026/8/4 | 120,400.0 | -200.00 | -0.17% | 17.10 | 33.46 | 19.76 | |
| 2026/8/3 | 120,600.0 | -1300.00 | -1.07% | 18.59 | 31.60 | 20.28 | |
| 2026/7/31 | 121,900.0 | -3100.00 | -2.48% | 20.16 | 27.52 | 21.60 | |
| 2026/7/30 | 125,000.0 | -4200.00 | -3.25% | 売り | 21.85 | 24.37 | 23.28 |
| 2026/7/29 | 129,200.0 | +1200.00 | 0.94% | 27.51 | 13.23 | 25.79 | |
| 2026/7/28 | 128,000.0 | +1500.00 | 1.19% | 21.98 | 15.93 | 25.02 | |
| 2026/7/27 | 126,500.0 | +900.00 | 0.72% | 19.57 | 15.76 | 29.00 | |
| 2026/7/24 | 125,600.0 | -200.00 | -0.16% | 21.81 | 15.43 | 33.84 | |
| 2026/7/23 | 125,800.0 | -300.00 | -0.24% | 29.15 | 13.57 | 37.88 | |
| 2026/7/22 | 126,100.0 | -600.00 | -0.47% | 29.29 | 13.64 | 39.76 |
DMIとは市場の方向性や強さを見極めるための指標です。