※札証、名証、福証へ上場している銘柄は非対応
+DI 32.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/23 | 1,336.0 | -1.00 | -0.07% | 32.45 | 6.04 | 78.47 | |
| 2026/7/22 | 1,337.0 | -1.00 | -0.07% | 39.44 | 5.28 | 78.73 | |
| 2026/7/21 | 1,338.0 | +1.00 | 0.07% | 43.92 | 5.07 | 78.57 | |
| 2026/7/17 | 1,337.0 | -1.00 | -0.07% | 45.45 | 4.90 | 78.55 | |
| 2026/7/16 | 1,338.0 | +2.00 | 0.15% | 47.55 | 4.90 | 79.32 | |
| 2026/7/15 | 1,336.0 | +5.00 | 0.38% | 45.48 | 4.68 | 79.63 | |
| 2026/7/14 | 1,331.0 | -3.00 | -0.22% | 48.22 | 4.53 | 79.82 | |
| 2026/7/13 | 1,334.0 | -9.00 | -0.67% | 47.76 | 6.09 | 72.08 | |
| 2026/7/10 | 1,343.0 | +6.00 | 0.45% | 44.08 | 7.57 | 63.26 | |
| 2026/7/9 | 1,337.0 | -3.00 | -0.22% | 43.51 | 6.17 | 56.72 | |
| 2026/7/8 | 1,340.0 | -5.00 | -0.37% | 45.21 | 5.28 | 49.73 | |
| 2026/7/7 | 1,345.0 | -9.00 | -0.66% | 50.99 | 3.62 | 43.83 | |
| 2026/7/6 | 1,354.0 | +25.00 | 1.88% | 45.13 | 3.97 | 36.98 | |
| 2026/7/3 | 1,329.0 | -1.00 | -0.08% | 42.70 | 4.01 | 30.61 | |
| 2026/7/2 | 1,330.0 | +26.00 | 1.99% | 32.60 | 21.32 | 24.18 | |
| 2026/7/1 | 1,304.0 | +23.00 | 1.80% | 買い | 25.49 | 22.22 | 23.82 |
| 2026/6/30 | 1,281.0 | +4.00 | 0.31% | 19.93 | 28.90 | 26.07 | |
| 2026/6/29 | 1,277.0 | +6.00 | 0.47% | 20.26 | 29.90 | 27.28 | |
| 2026/6/26 | 1,271.0 | +18.00 | 1.44% | 15.79 | 30.59 | 29.24 | |
| 2026/6/25 | 1,253.0 | -5.00 | -0.40% | 16.33 | 31.63 | 29.03 |
DMIとは市場の方向性や強さを見極めるための指標です。