※札証、名証、福証へ上場している銘柄は非対応
+DI 20.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,350.0 | +62.00 | 4.81% | 20.10 | 13.57 | 19.04 | |
| 2026/11/2 | 1,288.0 | -25.00 | -1.90% | 20.03 | 16.74 | 21.07 | |
| 2026/10/30 | 1,313.0 | -53.00 | -3.88% | 買い | 20.48 | 17.53 | 20.61 |
| 2026/10/29 | 1,366.0 | -24.00 | -1.73% | 17.91 | 19.05 | 21.58 | |
| 2026/10/28 | 1,390.0 | +82.00 | 6.27% | 17.61 | 20.50 | 22.93 | |
| 2026/10/27 | 1,308.0 | +17.00 | 1.32% | 13.28 | 24.17 | 25.23 | |
| 2026/10/26 | 1,291.0 | -7.00 | -0.54% | 10.94 | 26.71 | 22.55 | |
| 2026/10/23 | 1,298.0 | +74.00 | 6.05% | 11.87 | 24.43 | 19.55 | |
| 2026/10/22 | 1,224.0 | -90.00 | -6.85% | 11.38 | 23.99 | 18.84 | |
| 2026/10/21 | 1,314.0 | +80.00 | 6.48% | 売り | 18.00 | 19.99 | 18.53 |
| 2026/10/20 | 1,234.0 | -75.00 | -5.73% | 25.59 | 18.72 | 21.15 | |
| 2026/10/19 | 1,309.0 | -9.00 | -0.68% | 25.54 | 19.33 | 22.90 | |
| 2026/10/16 | 1,318.0 | +91.00 | 7.42% | 30.72 | 18.04 | 24.21 | |
| 2026/10/15 | 1,227.0 | -82.00 | -6.26% | 25.96 | 22.28 | 24.93 | |
| 2026/10/14 | 1,309.0 | -56.00 | -4.10% | 28.26 | 19.66 | 28.59 | |
| 2026/10/13 | 1,365.0 | -65.00 | -4.55% | 29.38 | 16.21 | 30.24 | |
| 2026/10/9 | 1,430.0 | -59.00 | -3.96% | 28.74 | 14.43 | 27.69 | |
| 2026/10/8 | 1,489.0 | -7.00 | -0.47% | 28.64 | 16.75 | 25.68 | |
| 2026/10/7 | 1,496.0 | -25.00 | -1.64% | 29.13 | 15.85 | 23.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |