※札証、名証、福証へ上場している銘柄は非対応
+DI 18.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/19 | 425.0 | -2.00 | -0.47% | 18.15 | 41.11 | 21.78 | |
| 2026/6/18 | 427.0 | -31.00 | -6.77% | 19.48 | 41.57 | 23.65 | |
| 2026/6/17 | 458.0 | -22.00 | -4.58% | 売り | 22.91 | 26.87 | 23.52 |
| 2026/6/16 | 480.0 | -9.00 | -1.84% | 23.42 | 17.57 | 23.95 | |
| 2026/6/15 | 489.0 | -4.00 | -0.81% | 22.13 | 18.30 | 26.07 | |
| 2026/6/12 | 493.0 | +2.00 | 0.41% | 19.92 | 17.37 | 28.57 | |
| 2026/6/11 | 491.0 | -7.00 | -1.41% | 25.66 | 15.47 | 28.84 | |
| 2026/6/10 | 498.0 | -7.00 | -1.39% | 25.47 | 11.99 | 25.90 | |
| 2026/6/9 | 505.0 | -12.00 | -2.32% | 25.70 | 7.75 | 23.47 | |
| 2026/6/8 | 517.0 | +4.00 | 0.78% | 24.58 | 11.78 | 19.37 | |
| 2026/6/5 | 513.0 | +8.00 | 1.58% | 買い | 14.62 | 11.63 | 18.33 |
| 2026/6/4 | 505.0 | -11.00 | -2.13% | 11.29 | 21.52 | 21.33 | |
| 2026/6/3 | 516.0 | -3.00 | -0.58% | 10.46 | 19.22 | 22.69 | |
| 2026/6/2 | 519.0 | +17.00 | 3.39% | 売り | 14.97 | 17.91 | 23.58 |
| 2026/6/1 | 502.0 | -3.00 | -0.59% | 17.62 | 17.18 | 27.13 | |
| 2026/5/29 | 505.0 | +0.00 | 0.00% | 22.80 | 16.32 | 31.43 | |
| 2026/5/28 | 505.0 | +2.00 | 0.40% | 23.97 | 15.70 | 35.13 | |
| 2026/5/27 | 503.0 | -14.00 | -2.71% | 27.16 | 15.64 | 36.87 | |
| 2026/5/26 | 517.0 | -3.00 | -0.58% | 28.27 | 13.49 | 43.13 |
DMIとは市場の方向性や強さを見極めるための指標です。