※札証、名証、福証へ上場している銘柄は非対応
+DI 38.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/23 | 3,405.0 | -135.00 | -3.81% | 38.11 | 17.10 | 27.10 | |
| 2026/6/22 | 3,540.0 | -15.00 | -0.42% | 43.13 | 12.51 | 26.33 | |
| 2026/6/19 | 3,555.0 | +165.00 | 4.87% | 42.92 | 15.33 | 22.40 | |
| 2026/6/18 | 3,390.0 | +125.00 | 3.83% | 37.67 | 19.41 | 18.58 | |
| 2026/6/17 | 3,265.0 | +210.00 | 6.87% | 30.44 | 20.59 | 19.00 | |
| 2026/6/16 | 3,055.0 | -45.00 | -1.45% | 26.82 | 25.61 | 17.58 | |
| 2026/6/15 | 3,100.0 | +192.00 | 6.60% | 買い | 30.13 | 25.98 | 17.81 |
| 2026/6/12 | 2,908.0 | +97.00 | 3.45% | 22.98 | 31.32 | 17.40 | |
| 2026/6/11 | 2,811.0 | -19.00 | -0.67% | 17.07 | 33.03 | 18.33 | |
| 2026/6/10 | 2,830.0 | -78.00 | -2.68% | 17.16 | 27.79 | 17.08 | |
| 2026/6/9 | 2,908.0 | +27.00 | 0.94% | 17.21 | 24.16 | 15.67 | |
| 2026/6/8 | 2,881.0 | -124.00 | -4.13% | 15.44 | 32.30 | 14.77 | |
| 2026/6/5 | 3,005.0 | +17.00 | 0.57% | 24.17 | 28.36 | 10.88 | |
| 2026/6/4 | 2,988.0 | -67.00 | -2.19% | 24.95 | 27.09 | 10.52 | |
| 2026/6/3 | 3,055.0 | +101.00 | 3.42% | 24.02 | 26.08 | 11.40 | |
| 2026/6/2 | 2,954.0 | -56.00 | -1.86% | 18.63 | 29.67 | 15.03 | |
| 2026/6/1 | 3,010.0 | -45.00 | -1.47% | 19.05 | 29.66 | 16.36 | |
| 2026/5/29 | 3,055.0 | +0.00 | 0.00% | 22.13 | 28.37 | 18.38 | |
| 2026/5/28 | 3,055.0 | -15.00 | -0.49% | 売り | 23.55 | 28.59 | 23.99 |
| 2026/5/27 | 3,070.0 | +35.00 | 1.15% | 27.22 | 25.02 | 28.71 | |
| 2026/5/26 | 3,035.0 | +5.00 | 0.17% | 27.40 | 24.75 | 34.96 |
DMIとは市場の方向性や強さを見極めるための指標です。