※札証、名証、福証へ上場している銘柄は非対応
+DI 5.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/28 | 2,700.0 | +38.00 | 1.43% | 5.88 | 46.51 | 77.37 | |
| 2026/4/27 | 2,662.0 | +29.00 | 1.10% | 3.35 | 47.20 | 76.42 | |
| 2026/4/24 | 2,633.0 | -33.00 | -1.24% | 5.09 | 45.96 | 74.24 | |
| 2026/4/23 | 2,666.0 | -4.00 | -0.15% | 3.38 | 51.19 | 73.08 | |
| 2026/4/22 | 2,670.0 | -11.00 | -0.41% | 3.42 | 49.30 | 69.10 | |
| 2026/4/21 | 2,681.0 | -49.00 | -1.79% | 7.79 | 46.48 | 63.08 | |
| 2026/4/20 | 2,730.0 | -10.00 | -0.36% | 8.07 | 42.97 | 59.20 | |
| 2026/4/17 | 2,740.0 | -42.00 | -1.51% | 9.91 | 40.03 | 55.52 | |
| 2026/4/16 | 2,782.0 | -19.00 | -0.68% | 8.57 | 48.55 | 53.05 | |
| 2026/4/15 | 2,801.0 | +30.00 | 1.08% | 8.54 | 47.14 | 48.75 | |
| 2026/4/14 | 2,771.0 | -63.00 | -2.22% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 2,834.0 | -71.00 | -2.44% | 12.71 | 44.70 | 39.10 | |
| 2026/4/10 | 2,905.0 | -28.00 | -0.95% | 16.05 | 36.49 | 38.56 | |
| 2026/4/9 | 2,933.0 | -57.00 | -1.91% | 16.51 | 38.72 | 39.52 | |
| 2026/4/8 | 2,990.0 | +5.00 | 0.17% | 16.24 | 36.97 | 38.71 | |
| 2026/4/7 | 2,985.0 | +32.00 | 1.08% | 15.47 | 36.57 | 36.34 | |
| 2026/4/6 | 2,953.0 | -44.00 | -1.47% | 17.12 | 36.01 | 34.39 | |
| 2026/4/3 | 2,997.0 | -8.00 | -0.27% | 17.30 | 32.58 | 30.34 | |
| 2026/4/2 | 3,005.0 | -15.00 | -0.50% | 16.90 | 32.98 | 29.66 | |
| 2026/4/1 | 3,020.0 | +50.00 | 1.68% | 12.75 | 39.75 | 28.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 8.32 % |
| 2 | アイザワ証券グループ | 7.93 % |
| 3 | 東洋証券 | 7.35 % |