※札証、名証、福証へ上場している銘柄は非対応
+DI 6.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 837.0 | +1.00 | 0.12% | 6.56 | 45.90 | 57.36 | |
| 2026/10/15 | 836.0 | -7.00 | -0.83% | 6.67 | 48.33 | 52.86 | |
| 2026/10/14 | 843.0 | -4.00 | -0.47% | 6.84 | 42.74 | 48.86 | |
| 2026/10/13 | 847.0 | -2.00 | -0.24% | 9.45 | 40.16 | 45.56 | |
| 2026/10/9 | 849.0 | +2.00 | 0.24% | 14.84 | 39.84 | 38.18 | |
| 2026/10/8 | 847.0 | -14.00 | -1.63% | 15.20 | 40.80 | 32.82 | |
| 2026/10/7 | 861.0 | +2.00 | 0.23% | 16.81 | 45.13 | 27.84 | |
| 2026/10/6 | 859.0 | -1.00 | -0.12% | 18.81 | 40.59 | 22.13 | |
| 2026/10/5 | 860.0 | +0.00 | 0.00% | 17.48 | 39.81 | 17.92 | |
| 2026/10/2 | 860.0 | +11.00 | 1.30% | 16.51 | 42.20 | 13.43 | |
| 2026/10/1 | 849.0 | -10.00 | -1.16% | 16.67 | 45.10 | 8.46 | |
| 2026/9/30 | 859.0 | +0.00 | 0.00% | 売り | 23.29 | 24.66 | 12.43 |
| 2026/9/29 | 859.0 | -3.00 | -0.35% | 23.68 | 22.37 | 21.99 | |
| 2026/9/28 | 862.0 | +1.00 | 0.12% | 23.68 | 21.05 | 27.70 | |
| 2026/9/25 | 861.0 | +0.00 | 0.00% | 22.08 | 22.08 | 32.65 | |
| 2026/9/24 | 861.0 | -5.00 | -0.58% | 21.79 | 20.51 | 36.81 |
DMIとは市場の方向性や強さを見極めるための指標です。