※札証、名証、福証へ上場している銘柄は非対応
+DI 29.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 3,676.0 | -55.00 | -1.47% | 29.88 | 36.16 | 21.82 | |
| 2026/6/4 | 3,731.0 | -93.00 | -2.43% | 27.79 | 42.29 | 24.62 | |
| 2026/6/3 | 3,824.0 | -7.00 | -0.18% | 27.73 | 38.18 | 24.80 | |
| 2026/6/2 | 3,831.0 | +65.00 | 1.73% | 26.00 | 42.64 | 26.93 | |
| 2026/6/1 | 3,766.0 | -17.00 | -0.45% | 26.20 | 42.24 | 27.82 | |
| 2026/5/29 | 3,783.0 | -6.00 | -0.16% | 26.43 | 38.23 | 28.10 | |
| 2026/5/28 | 3,789.0 | +50.00 | 1.34% | 22.38 | 41.82 | 31.12 | |
| 2026/5/27 | 3,739.0 | +41.00 | 1.11% | 20.78 | 40.57 | 34.71 | |
| 2026/5/26 | 3,698.0 | -197.00 | -5.06% | 21.19 | 41.07 | 36.40 | |
| 2026/5/25 | 3,895.0 | +40.00 | 1.04% | 23.74 | 37.24 | 37.83 | |
| 2026/5/22 | 3,855.0 | +55.00 | 1.45% | 19.19 | 37.98 | 39.08 | |
| 2026/5/21 | 3,800.0 | -95.00 | -2.44% | 19.57 | 37.51 | 43.41 | |
| 2026/5/20 | 3,895.0 | +39.00 | 1.01% | 20.82 | 35.17 | 46.06 | |
| 2026/5/19 | 3,856.0 | +106.00 | 2.83% | 15.97 | 39.50 | 48.66 | |
| 2026/5/18 | 3,750.0 | -136.00 | -3.50% | 11.61 | 45.07 | 51.38 | |
| 2026/5/15 | 3,886.0 | +0.00 | 0.00% | 10.70 | 50.17 | 54.20 | |
| 2026/5/14 | 3,886.0 | -109.00 | -2.73% | 15.43 | 39.06 | 54.30 | |
| 2026/5/13 | 3,995.0 | +65.00 | 1.65% | 17.16 | 33.37 | 58.03 | |
| 2026/5/12 | 3,930.0 | -30.00 | -0.76% | 8.11 | 41.83 | 63.24 | |
| 2026/5/11 | 3,960.0 | -5.00 | -0.13% | 13.22 | 42.62 | 63.98 | |
| 2026/5/8 | 3,965.0 | -30.00 | -0.75% | 13.66 | 37.32 | 66.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |