※札証、名証、福証へ上場している銘柄は非対応
+DI 27.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/21 | 1,639.0 | +16.00 | 0.99% | 27.03 | 11.63 | 44.93 | |
| 2026/8/20 | 1,623.0 | +5.00 | 0.31% | 25.07 | 11.66 | 44.80 | |
| 2026/8/19 | 1,618.0 | -18.00 | -1.10% | 24.00 | 9.14 | 45.36 | |
| 2026/8/18 | 1,636.0 | +16.00 | 0.99% | 31.81 | 7.82 | 42.66 | |
| 2026/8/17 | 1,620.0 | +4.00 | 0.25% | 29.58 | 8.17 | 37.29 | |
| 2026/8/14 | 1,616.0 | +24.00 | 1.51% | 30.11 | 8.01 | 34.04 | |
| 2026/8/13 | 1,592.0 | -1.00 | -0.06% | 23.85 | 12.64 | 30.90 | |
| 2026/8/12 | 1,593.0 | +2.00 | 0.13% | 24.86 | 12.72 | 34.05 | |
| 2026/8/10 | 1,591.0 | +5.00 | 0.32% | 26.57 | 11.71 | 36.40 | |
| 2026/8/7 | 1,586.0 | +24.00 | 1.54% | 28.00 | 11.71 | 37.25 | |
| 2026/8/6 | 1,562.0 | +0.00 | 0.00% | 28.90 | 12.43 | 36.75 | |
| 2026/8/5 | 1,562.0 | -4.00 | -0.26% | 22.99 | 16.12 | 34.50 | |
| 2026/8/4 | 1,566.0 | -15.00 | -0.95% | 25.22 | 13.35 | 33.49 | |
| 2026/8/3 | 1,581.0 | -4.00 | -0.25% | 25.00 | 12.65 | 34.09 | |
| 2026/7/31 | 1,585.0 | -23.00 | -1.43% | 28.78 | 8.14 | 35.35 | |
| 2026/7/30 | 1,608.0 | +21.00 | 1.32% | 29.03 | 9.38 | 30.31 | |
| 2026/7/29 | 1,587.0 | +18.00 | 1.15% | 30.18 | 11.28 | 24.25 | |
| 2026/7/28 | 1,569.0 | -4.00 | -0.25% | 21.17 | 14.01 | 20.45 | |
| 2026/7/27 | 1,573.0 | +27.00 | 1.75% | 21.27 | 13.65 | 20.50 | |
| 2026/7/24 | 1,546.0 | -16.00 | -1.02% | 16.56 | 13.69 | 19.25 |
DMIとは市場の方向性や強さを見極めるための指標です。