※札証、名証、福証へ上場している銘柄は非対応
+DI 12.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/8 | 2,978.0 | -232.00 | -7.23% | 12.51 | 31.18 | 34.85 | |
| 2026/6/5 | 3,210.0 | +65.00 | 2.07% | 13.82 | 29.19 | 31.86 | |
| 2026/6/4 | 3,145.0 | +5.00 | 0.16% | 12.41 | 31.74 | 28.54 | |
| 2026/6/3 | 3,140.0 | +65.00 | 2.11% | 10.59 | 34.17 | 24.17 | |
| 2026/6/2 | 3,075.0 | -115.00 | -3.61% | 14.51 | 33.98 | 18.83 | |
| 2026/6/1 | 3,190.0 | +70.00 | 2.24% | 20.34 | 27.79 | 14.47 | |
| 2026/5/29 | 3,120.0 | -105.00 | -3.26% | 19.09 | 30.91 | 12.75 | |
| 2026/5/28 | 3,225.0 | +15.00 | 0.47% | 18.60 | 30.73 | 11.99 | |
| 2026/5/27 | 3,210.0 | -10.00 | -0.31% | 18.50 | 27.08 | 12.38 | |
| 2026/5/26 | 3,220.0 | +25.00 | 0.78% | 21.65 | 26.03 | 13.84 | |
| 2026/5/25 | 3,195.0 | +80.00 | 2.57% | 21.50 | 25.65 | 18.51 | |
| 2026/5/22 | 3,115.0 | -40.00 | -1.27% | 21.49 | 26.26 | 22.04 | |
| 2026/5/21 | 3,155.0 | +40.00 | 1.28% | 21.60 | 24.00 | 24.23 | |
| 2026/5/20 | 3,115.0 | -50.00 | -1.58% | 売り | 23.20 | 24.00 | 30.36 |
| 2026/5/19 | 3,165.0 | -35.00 | -1.09% | 28.22 | 19.77 | 36.46 | |
| 2026/5/18 | 3,200.0 | -115.00 | -3.47% | 29.59 | 16.75 | 41.33 | |
| 2026/5/15 | 3,315.0 | -60.00 | -1.78% | 29.87 | 15.92 | 43.19 | |
| 2026/5/14 | 3,375.0 | +60.00 | 1.81% | 35.31 | 12.87 | 45.93 | |
| 2026/5/13 | 3,315.0 | +55.00 | 1.69% | 32.04 | 14.73 | 46.61 | |
| 2026/5/12 | 3,260.0 | -25.00 | -0.76% | 28.79 | 16.37 | 49.78 |
DMIとは市場の方向性や強さを見極めるための指標です。