※札証、名証、福証へ上場している銘柄は非対応
+DI 22.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/4 | 1,249.0 | +8.00 | 0.64% | 22.52 | 12.58 | 46.95 | |
| 2026/9/3 | 1,241.0 | -1.00 | -0.08% | 22.45 | 12.93 | 50.69 | |
| 2026/9/2 | 1,242.0 | -4.00 | -0.32% | 29.49 | 9.62 | 54.34 | |
| 2026/9/1 | 1,246.0 | +1.00 | 0.08% | 29.30 | 8.28 | 54.04 | |
| 2026/8/31 | 1,245.0 | -2.00 | -0.16% | 26.99 | 7.36 | 50.22 | |
| 2026/8/28 | 1,247.0 | -1.00 | -0.08% | 24.31 | 8.84 | 46.53 | |
| 2026/8/27 | 1,248.0 | +0.00 | 0.00% | 28.79 | 8.08 | 45.32 | |
| 2026/8/26 | 1,248.0 | -2.00 | -0.16% | 26.63 | 8.04 | 43.26 | |
| 2026/8/25 | 1,250.0 | -6.00 | -0.48% | 25.98 | 6.86 | 42.27 | |
| 2026/8/24 | 1,256.0 | -3.00 | -0.24% | 27.54 | 7.73 | 39.48 | |
| 2026/8/21 | 1,259.0 | +14.00 | 1.12% | 24.73 | 8.60 | 36.63 | |
| 2026/8/20 | 1,245.0 | +3.00 | 0.24% | 21.02 | 12.50 | 34.74 | |
| 2026/8/19 | 1,242.0 | -5.00 | -0.40% | 21.76 | 12.35 | 36.07 | |
| 2026/8/18 | 1,247.0 | -5.00 | -0.40% | 21.89 | 10.06 | 36.29 | |
| 2026/8/17 | 1,252.0 | -1.00 | -0.08% | 21.89 | 9.47 | 35.34 | |
| 2026/8/14 | 1,253.0 | +19.00 | 1.54% | 23.12 | 8.60 | 32.11 | |
| 2026/8/13 | 1,234.0 | +6.00 | 0.49% | 19.46 | 9.19 | 27.07 | |
| 2026/8/12 | 1,228.0 | -3.00 | -0.24% | 19.57 | 9.78 | 25.26 | |
| 2026/8/10 | 1,231.0 | -14.00 | -1.12% | 19.89 | 9.94 | 22.62 | |
| 2026/8/7 | 1,245.0 | +21.00 | 1.72% | 19.43 | 9.14 | 20.71 |
DMIとは市場の方向性や強さを見極めるための指標です。