※札証、名証、福証へ上場している銘柄は非対応
+DI 25.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/24 | 1,328.0 | +11.00 | 0.84% | 25.94 | 16.84 | 27.31 | |
| 2026/4/23 | 1,317.0 | -3.00 | -0.23% | 27.71 | 15.87 | 25.18 | |
| 2026/4/22 | 1,320.0 | -20.00 | -1.49% | 27.03 | 14.25 | 23.97 | |
| 2026/4/21 | 1,340.0 | -6.00 | -0.45% | 30.05 | 10.59 | 21.93 | |
| 2026/4/20 | 1,346.0 | +29.00 | 2.20% | 31.00 | 10.75 | 19.95 | |
| 2026/4/17 | 1,317.0 | -3.00 | -0.23% | 27.17 | 12.04 | 18.42 | |
| 2026/4/16 | 1,320.0 | -3.00 | -0.23% | 買い | 25.46 | 23.88 | 18.82 |
| 2026/4/15 | 1,323.0 | +1.00 | 0.08% | 27.13 | 27.66 | 23.08 | |
| 2026/4/14 | 1,322.0 | -1.00 | -0.08% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,323.0 | +3.00 | 0.23% | 22.40 | 31.86 | 37.87 | |
| 2026/4/10 | 1,320.0 | -10.00 | -0.75% | 21.41 | 28.75 | 45.18 | |
| 2026/4/9 | 1,330.0 | +15.00 | 1.14% | 18.77 | 36.46 | 52.62 | |
| 2026/4/8 | 1,315.0 | +9.00 | 0.69% | 17.66 | 37.77 | 57.90 | |
| 2026/4/7 | 1,306.0 | -8.00 | -0.61% | 16.24 | 39.60 | 62.86 | |
| 2026/4/6 | 1,314.0 | -18.00 | -1.35% | 16.30 | 35.64 | 67.50 | |
| 2026/4/3 | 1,332.0 | +16.00 | 1.22% | 9.68 | 37.54 | 69.66 | |
| 2026/4/2 | 1,316.0 | -5.00 | -0.38% | 9.22 | 42.74 | 70.37 | |
| 2026/4/1 | 1,321.0 | +13.00 | 0.99% | 5.92 | 43.10 | 70.83 | |
| 2026/3/31 | 1,308.0 | -17.00 | -1.28% | 6.41 | 43.33 | 66.91 | |
| 2026/3/30 | 1,325.0 | -45.00 | -3.28% | 5.77 | 39.03 | 63.42 | |
| 2026/3/27 | 1,370.0 | -15.00 | -1.08% | 5.18 | 37.89 | 59.24 | |
| 2026/3/26 | 1,385.0 | +10.00 | 0.73% | 4.00 | 34.00 | 54.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |