※札証、名証、福証へ上場している銘柄は非対応
+DI 23.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/29 | 2,948.5 | -191.50 | -6.10% | 23.80 | 39.64 | 15.06 | |
| 2026/7/28 | 3,140.0 | -622.00 | -16.53% | 24.17 | 38.62 | 14.92 | |
| 2026/7/27 | 3,762.0 | +139.00 | 3.84% | 24.27 | 35.89 | 16.76 | |
| 2026/7/24 | 3,623.0 | -121.00 | -3.23% | 24.51 | 35.72 | 19.06 | |
| 2026/7/23 | 3,744.0 | -41.00 | -1.08% | 25.32 | 33.56 | 21.74 | |
| 2026/7/22 | 3,785.0 | -115.00 | -2.95% | 26.41 | 32.48 | 21.79 | |
| 2026/7/21 | 3,900.0 | -14.00 | -0.36% | 売り | 31.11 | 31.46 | 20.58 |
| 2026/7/17 | 3,914.0 | -700.00 | -15.17% | 34.07 | 28.02 | 20.71 | |
| 2026/7/16 | 4,614.0 | -460.00 | -9.07% | 36.22 | 22.28 | 21.19 | |
| 2026/7/15 | 5,074.0 | -233.00 | -4.39% | 38.06 | 17.21 | 21.15 | |
| 2026/7/14 | 5,307.0 | +174.00 | 3.39% | 39.52 | 17.87 | 18.93 | |
| 2026/7/13 | 5,133.0 | -111.00 | -2.12% | 41.39 | 17.73 | 19.22 | |
| 2026/7/10 | 5,244.0 | +700.00 | 15.40% | 32.91 | 24.62 | 19.73 | |
| 2026/7/9 | 4,544.0 | +37.00 | 0.82% | 27.27 | 26.91 | 21.28 | |
| 2026/7/8 | 4,507.0 | -63.00 | -1.38% | 27.55 | 26.72 | 22.57 | |
| 2026/7/7 | 4,570.0 | -601.00 | -11.62% | 30.73 | 23.36 | 23.12 | |
| 2026/7/6 | 5,171.0 | +77.00 | 1.51% | 32.99 | 20.44 | 22.24 | |
| 2026/7/3 | 5,094.0 | +517.00 | 11.30% | 31.00 | 20.68 | 21.23 | |
| 2026/7/2 | 4,577.0 | -152.00 | -3.21% | 38.62 | 16.54 | 19.84 | |
| 2026/7/1 | 4,729.0 | +700.00 | 17.37% | 43.23 | 16.76 | 15.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| IndustrialLogisticsPropertiesTrust | -3.54% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.79 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.06 % |