※札証、名証、福証へ上場している銘柄は非対応
+DI 19.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 1,289.0 | +27.00 | 2.14% | 19.12 | 29.41 | 34.50 | |
| 2026/10/22 | 1,262.0 | +2.00 | 0.16% | 14.07 | 32.11 | 34.18 | |
| 2026/10/21 | 1,260.0 | +13.00 | 1.04% | 11.85 | 31.91 | 33.90 | |
| 2026/10/20 | 1,247.0 | -23.00 | -1.81% | 11.82 | 32.12 | 30.87 | |
| 2026/10/19 | 1,270.0 | +10.00 | 0.79% | 12.33 | 27.33 | 27.71 | |
| 2026/10/16 | 1,260.0 | -9.00 | -0.71% | 16.06 | 28.48 | 23.08 | |
| 2026/10/15 | 1,269.0 | -1.00 | -0.08% | 14.76 | 30.72 | 19.86 | |
| 2026/10/14 | 1,270.0 | +0.00 | 0.00% | 18.18 | 28.98 | 16.39 | |
| 2026/10/13 | 1,270.0 | +30.00 | 2.42% | 19.61 | 28.57 | 14.55 | |
| 2026/10/9 | 1,240.0 | +0.00 | 0.00% | 13.56 | 29.38 | 13.66 | |
| 2026/10/8 | 1,240.0 | -6.00 | -0.48% | 18.46 | 28.65 | 10.43 | |
| 2026/10/7 | 1,246.0 | -12.00 | -0.95% | 売り | 18.94 | 28.97 | 7.98 |
| 2026/10/6 | 1,258.0 | -17.00 | -1.33% | 19.21 | 18.93 | 6.27 | |
| 2026/10/5 | 1,275.0 | -15.00 | -1.16% | 20.05 | 19.23 | 6.40 | |
| 2026/10/2 | 1,290.0 | +0.00 | 0.00% | 買い | 19.95 | 17.21 | 8.10 |
| 2026/10/1 | 1,290.0 | +3.00 | 0.23% | 19.31 | 22.75 | 8.59 | |
| 2026/9/30 | 1,287.0 | -13.00 | -1.00% | 19.57 | 24.66 | 8.98 | |
| 2026/9/29 | 1,300.0 | +2.00 | 0.15% | 19.89 | 24.80 | 12.27 | |
| 2026/9/28 | 1,298.0 | -17.00 | -1.29% | 20.00 | 20.82 | 15.81 | |
| 2026/9/25 | 1,315.0 | -5.00 | -0.38% | 16.76 | 19.41 | 20.47 |
DMIとは市場の方向性や強さを見極めるための指標です。