※札証、名証、福証へ上場している銘柄は非対応
+DI 13.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/2 | 105,000.0 | -1600.00 | -1.50% | 13.64 | 30.91 | 19.31 | |
| 2026/10/1 | 106,600.0 | -1400.00 | -1.30% | 14.15 | 24.53 | 16.16 | |
| 2026/9/30 | 108,000.0 | +700.00 | 0.65% | 16.75 | 24.40 | 12.94 | |
| 2026/9/29 | 107,300.0 | -600.00 | -0.56% | 17.22 | 24.40 | 10.76 | |
| 2026/9/28 | 107,900.0 | +1500.00 | 1.41% | 19.50 | 23.50 | 9.91 | |
| 2026/9/25 | 106,400.0 | -1000.00 | -0.93% | 18.04 | 25.26 | 10.95 | |
| 2026/9/24 | 107,400.0 | -900.00 | -0.83% | 17.77 | 22.34 | 10.43 | |
| 2026/9/18 | 108,300.0 | -2900.00 | -2.61% | 売り | 17.68 | 24.24 | 11.34 |
| 2026/9/17 | 111,200.0 | +500.00 | 0.45% | 23.00 | 17.50 | 11.93 | |
| 2026/9/16 | 110,700.0 | +0.00 | 0.00% | 買い | 22.55 | 22.06 | 11.30 |
| 2026/9/15 | 110,700.0 | +0.00 | 0.00% | 売り | 21.89 | 22.39 | 12.27 |
| 2026/9/14 | 110,700.0 | -100.00 | -0.09% | 26.11 | 21.18 | 13.71 | |
| 2026/9/11 | 110,800.0 | +200.00 | 0.18% | 30.46 | 21.32 | 12.80 | |
| 2026/9/10 | 110,600.0 | -100.00 | -0.09% | 28.57 | 22.22 | 11.87 | |
| 2026/9/9 | 110,700.0 | -100.00 | -0.09% | 29.03 | 19.89 | 14.47 | |
| 2026/9/8 | 110,800.0 | -700.00 | -0.63% | 29.95 | 19.79 | 15.52 | |
| 2026/9/7 | 111,500.0 | +1600.00 | 1.46% | 27.57 | 23.24 | 19.98 |
DMIとは市場の方向性や強さを見極めるための指標です。