※札証、名証、福証へ上場している銘柄は非対応
+DI 18.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/13 | 3,640.0 | -100.00 | -2.67% | 18.35 | 23.60 | 17.26 | |
| 2026/7/10 | 3,740.0 | +25.00 | 0.67% | 17.97 | 25.78 | 17.06 | |
| 2026/7/9 | 3,715.0 | -10.00 | -0.27% | 15.24 | 26.77 | 17.89 | |
| 2026/7/8 | 3,725.0 | -5.00 | -0.13% | 16.25 | 23.83 | 14.67 | |
| 2026/7/7 | 3,730.0 | +0.00 | 0.00% | 売り | 15.79 | 22.46 | 14.33 |
| 2026/7/6 | 3,730.0 | +15.00 | 0.40% | 買い | 20.33 | 19.67 | 13.98 |
| 2026/7/3 | 3,715.0 | +90.00 | 2.48% | 14.33 | 24.00 | 16.18 | |
| 2026/7/2 | 3,625.0 | +5.00 | 0.14% | 16.50 | 23.30 | 16.33 | |
| 2026/7/1 | 3,620.0 | -75.00 | -2.03% | 17.98 | 22.40 | 20.15 | |
| 2026/6/30 | 3,695.0 | -35.00 | -0.94% | 16.62 | 27.41 | 24.57 | |
| 2026/6/29 | 3,730.0 | -30.00 | -0.80% | 売り | 25.07 | 25.90 | 26.34 |
| 2026/6/26 | 3,760.0 | -5.00 | -0.13% | 30.81 | 22.19 | 30.82 | |
| 2026/6/25 | 3,765.0 | +115.00 | 3.15% | 29.21 | 21.78 | 34.08 | |
| 2026/6/24 | 3,650.0 | -70.00 | -1.88% | 31.71 | 21.46 | 38.41 | |
| 2026/6/23 | 3,720.0 | -70.00 | -1.85% | 32.29 | 18.80 | 41.52 | |
| 2026/6/22 | 3,790.0 | -105.00 | -2.70% | 38.58 | 13.70 | 43.56 | |
| 2026/6/19 | 3,895.0 | +20.00 | 0.52% | 38.32 | 14.06 | 46.09 | |
| 2026/6/18 | 3,875.0 | +55.00 | 1.44% | 37.25 | 16.48 | 46.59 | |
| 2026/6/17 | 3,820.0 | +40.00 | 1.06% | 37.59 | 17.08 | 44.88 | |
| 2026/6/16 | 3,780.0 | -75.00 | -1.95% | 41.29 | 16.74 | 42.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.33 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |