※札証、名証、福証へ上場している銘柄は非対応
+DI 22.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/19 | 3,130.0 | +25.00 | 0.81% | 22.58 | 6.31 | 67.97 | |
| 2026/6/18 | 3,105.0 | -5.00 | -0.16% | 29.22 | 4.20 | 69.09 | |
| 2026/6/17 | 3,110.0 | +5.00 | 0.16% | 32.09 | 4.05 | 65.55 | |
| 2026/6/16 | 3,105.0 | -35.00 | -1.11% | 29.78 | 4.54 | 60.13 | |
| 2026/6/15 | 3,140.0 | -5.00 | -0.16% | 30.42 | 4.36 | 53.75 | |
| 2026/6/12 | 3,145.0 | +50.00 | 1.62% | 28.88 | 4.99 | 47.21 | |
| 2026/6/11 | 3,095.0 | -85.00 | -2.67% | 27.75 | 9.05 | 40.10 | |
| 2026/6/10 | 3,180.0 | +60.00 | 1.92% | 29.52 | 6.21 | 36.55 | |
| 2026/6/9 | 3,120.0 | -20.00 | -0.64% | 29.99 | 6.31 | 33.62 | |
| 2026/6/8 | 3,140.0 | -100.00 | -3.09% | 29.15 | 10.64 | 32.35 | |
| 2026/6/5 | 3,240.0 | +242.00 | 8.07% | 買い | 29.68 | 14.56 | 34.54 |
| 2026/6/4 | 2,998.0 | +38.00 | 1.28% | 15.77 | 24.97 | 39.08 | |
| 2026/6/3 | 2,960.0 | -70.00 | -2.31% | 15.71 | 24.87 | 45.31 | |
| 2026/6/2 | 3,030.0 | -60.00 | -1.94% | 19.40 | 25.54 | 52.70 | |
| 2026/6/1 | 3,090.0 | +132.00 | 4.46% | 19.95 | 31.46 | 61.43 | |
| 2026/5/29 | 2,958.0 | +91.00 | 3.17% | 13.85 | 33.75 | 69.06 | |
| 2026/5/28 | 2,867.0 | +63.00 | 2.25% | 9.86 | 34.09 | 72.64 | |
| 2026/5/27 | 2,804.0 | -36.00 | -1.27% | 8.30 | 37.85 | 74.84 | |
| 2026/5/26 | 2,840.0 | +85.00 | 3.09% | 6.40 | 36.99 | 75.37 | |
| 2026/5/25 | 2,755.0 | -75.00 | -2.65% | 6.30 | 39.28 | 75.65 | |
| 2026/5/22 | 2,830.0 | -3.00 | -0.11% | 4.43 | 44.11 | 76.92 |
DMIとは市場の方向性や強さを見極めるための指標です。