※札証、名証、福証へ上場している銘柄は非対応
+DI 11.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/29 | 1,440.0 | -27.00 | -1.84% | 売り | 11.54 | 23.72 | 26.39 |
| 2026/10/28 | 1,467.0 | +3.00 | 0.20% | 14.08 | 11.27 | 22.47 | |
| 2026/10/27 | 1,464.0 | -6.00 | -0.41% | 15.07 | 10.96 | 22.22 | |
| 2026/10/26 | 1,470.0 | +0.00 | 0.00% | 15.17 | 6.90 | 21.38 | |
| 2026/10/23 | 1,470.0 | -3.00 | -0.20% | 19.48 | 9.74 | 18.17 | |
| 2026/10/22 | 1,473.0 | -6.00 | -0.41% | 19.48 | 10.39 | 16.35 | |
| 2026/10/21 | 1,479.0 | -1.00 | -0.07% | 19.61 | 11.76 | 14.01 | |
| 2026/10/20 | 1,480.0 | +9.00 | 0.61% | 買い | 20.42 | 12.68 | 11.96 |
| 2026/10/19 | 1,471.0 | +0.00 | 0.00% | 売り | 11.72 | 12.50 | 9.41 |
| 2026/10/16 | 1,471.0 | +2.00 | 0.14% | 13.85 | 11.54 | 11.89 | |
| 2026/10/15 | 1,469.0 | -7.00 | -0.47% | 14.40 | 12.00 | 13.64 | |
| 2026/10/14 | 1,476.0 | -2.00 | -0.14% | 16.10 | 12.71 | 18.52 | |
| 2026/10/13 | 1,478.0 | +0.00 | 0.00% | 17.27 | 11.82 | 21.22 | |
| 2026/10/9 | 1,478.0 | -2.00 | -0.14% | 18.10 | 14.29 | 19.38 | |
| 2026/10/8 | 1,480.0 | +6.00 | 0.41% | 19.39 | 16.33 | 20.73 | |
| 2026/10/7 | 1,474.0 | -1.00 | -0.07% | 買い | 18.48 | 17.39 | 21.44 |
| 2026/10/6 | 1,475.0 | +8.00 | 0.55% | 16.30 | 26.09 | 21.53 | |
| 2026/10/5 | 1,467.0 | -5.00 | -0.34% | 17.05 | 27.27 | 19.38 | |
| 2026/10/2 | 1,472.0 | -7.00 | -0.47% | 8.75 | 25.00 | 16.49 | |
| 2026/10/1 | 1,479.0 | -1.00 | -0.07% | 売り | 8.97 | 17.95 | 10.47 |
| 2026/9/30 | 1,480.0 | -1.00 | -0.07% | 16.67 | 15.38 | 10.31 |
DMIとは市場の方向性や強さを見極めるための指標です。