※札証、名証、福証へ上場している銘柄は非対応
+DI 18.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/29 | 978.0 | -7.00 | -0.71% | 18.00 | 24.00 | 17.11 | |
| 2026/10/28 | 985.0 | -10.00 | -1.01% | 売り | 18.37 | 19.73 | 21.22 |
| 2026/10/27 | 995.0 | -3.00 | -0.30% | 18.62 | 15.86 | 25.22 | |
| 2026/10/26 | 998.0 | +0.00 | 0.00% | 18.62 | 13.10 | 27.76 | |
| 2026/10/23 | 998.0 | -4.00 | -0.40% | 買い | 14.02 | 11.59 | 32.88 |
| 2026/10/22 | 1,002.0 | +7.00 | 0.70% | 12.85 | 21.23 | 38.98 | |
| 2026/10/21 | 995.0 | +2.00 | 0.20% | 11.98 | 22.40 | 38.40 | |
| 2026/10/20 | 993.0 | -7.00 | -0.70% | 11.56 | 21.11 | 36.90 | |
| 2026/10/19 | 1,000.0 | -3.00 | -0.30% | 10.50 | 29.22 | 35.26 | |
| 2026/10/16 | 1,003.0 | +0.00 | 0.00% | 12.33 | 25.99 | 29.74 | |
| 2026/10/15 | 1,003.0 | -4.00 | -0.40% | 14.73 | 26.34 | 26.52 | |
| 2026/10/14 | 1,007.0 | +1.00 | 0.10% | 7.32 | 27.80 | 24.62 | |
| 2026/10/13 | 1,006.0 | +10.00 | 1.00% | 7.14 | 27.14 | 17.71 | |
| 2026/10/9 | 996.0 | -4.00 | -0.40% | 16.52 | 24.78 | 11.12 | |
| 2026/10/8 | 1,000.0 | +0.00 | 0.00% | 16.59 | 24.02 | 8.88 | |
| 2026/10/7 | 1,000.0 | -4.00 | -0.40% | 16.53 | 22.88 | 9.77 | |
| 2026/10/6 | 1,004.0 | -2.00 | -0.20% | 19.84 | 21.03 | 9.63 | |
| 2026/10/5 | 1,006.0 | +5.00 | 0.50% | 19.46 | 23.74 | 9.62 | |
| 2026/10/2 | 1,001.0 | -19.00 | -1.86% | 売り | 20.58 | 26.75 | 9.21 |
| 2026/10/1 | 1,020.0 | -20.00 | -1.92% | 22.12 | 20.80 | 7.73 | |
| 2026/9/30 | 1,040.0 | +14.00 | 1.36% | 22.49 | 20.10 | 11.65 |
DMIとは市場の方向性や強さを見極めるための指標です。