※札証、名証、福証へ上場している銘柄は非対応
+DI 14.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,245.0 | +11.00 | 0.89% | 14.10 | 27.44 | 55.30 | |
| 2026/6/4 | 1,234.0 | -11.00 | -0.88% | 12.23 | 35.49 | 62.26 | |
| 2026/6/3 | 1,245.0 | +4.00 | 0.32% | 10.20 | 36.82 | 67.15 | |
| 2026/6/2 | 1,241.0 | -7.00 | -0.56% | 10.20 | 38.31 | 70.33 | |
| 2026/6/1 | 1,248.0 | -23.00 | -1.81% | 10.54 | 36.25 | 72.56 | |
| 2026/5/29 | 1,271.0 | +8.00 | 0.63% | 11.08 | 31.89 | 76.32 | |
| 2026/5/28 | 1,263.0 | +13.00 | 1.04% | 8.94 | 32.96 | 81.06 | |
| 2026/5/27 | 1,250.0 | +2.00 | 0.16% | 2.80 | 38.10 | 85.01 | |
| 2026/5/26 | 1,248.0 | -9.00 | -0.72% | 2.60 | 40.00 | 85.25 | |
| 2026/5/25 | 1,257.0 | -23.00 | -1.80% | 2.62 | 40.31 | 85.50 | |
| 2026/5/22 | 1,280.0 | -18.00 | -1.39% | 3.53 | 35.87 | 85.44 | |
| 2026/5/21 | 1,298.0 | +3.00 | 0.23% | 4.21 | 30.62 | 86.09 | |
| 2026/5/20 | 1,295.0 | -23.00 | -1.75% | 2.62 | 32.27 | 85.99 | |
| 2026/5/19 | 1,318.0 | +38.00 | 2.97% | 2.60 | 35.55 | 85.19 | |
| 2026/5/18 | 1,280.0 | -44.00 | -3.32% | 2.51 | 42.90 | 84.21 | |
| 2026/5/15 | 1,324.0 | +3.00 | 0.23% | 2.59 | 41.09 | 83.27 | |
| 2026/5/14 | 1,321.0 | -12.00 | -0.90% | 2.41 | 44.92 | 82.52 | |
| 2026/5/13 | 1,333.0 | +12.00 | 0.91% | 3.11 | 45.85 | 81.98 | |
| 2026/5/12 | 1,321.0 | -15.00 | -1.12% | 3.09 | 45.62 | 79.86 | |
| 2026/5/11 | 1,336.0 | +7.00 | 0.53% | 6.25 | 43.75 | 77.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |