※札証、名証、福証へ上場している銘柄は非対応
+DI 16.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/14 | 1,249.0 | +1.00 | 0.08% | 16.28 | 30.23 | 36.04 | |
| 2026/8/13 | 1,248.0 | -1.00 | -0.08% | 12.50 | 32.50 | 35.53 | |
| 2026/8/12 | 1,249.0 | -2.00 | -0.16% | 17.07 | 31.71 | 31.18 | |
| 2026/8/10 | 1,251.0 | +4.00 | 0.32% | 売り | 21.05 | 34.21 | 30.11 |
| 2026/8/7 | 1,247.0 | -2.00 | -0.16% | 51.47 | 19.12 | 28.34 | |
| 2026/8/6 | 1,249.0 | +2.00 | 0.16% | 50.00 | 18.06 | 24.18 | |
| 2026/8/5 | 1,247.0 | +1.00 | 0.08% | 46.67 | 20.00 | 21.44 | |
| 2026/8/4 | 1,246.0 | +0.00 | 0.00% | 43.21 | 24.69 | 19.37 | |
| 2026/8/3 | 1,246.0 | +0.00 | 0.00% | 40.48 | 23.81 | 16.08 | |
| 2026/7/31 | 1,246.0 | -11.00 | -0.88% | 37.36 | 30.77 | 14.02 | |
| 2026/7/30 | 1,257.0 | +0.00 | 0.00% | 39.08 | 25.29 | 15.76 | |
| 2026/7/29 | 1,257.0 | +0.00 | 0.00% | 35.79 | 29.47 | 21.01 | |
| 2026/7/28 | 1,257.0 | -1.00 | -0.08% | 34.29 | 26.67 | 19.96 | |
| 2026/7/27 | 1,258.0 | +0.00 | 0.00% | 38.76 | 23.26 | 20.90 | |
| 2026/7/24 | 1,258.0 | +0.00 | 0.00% | 36.76 | 22.79 | 20.69 | |
| 2026/7/23 | 1,258.0 | +0.00 | 0.00% | 買い | 31.25 | 30.63 | 24.64 |
| 2026/7/22 | 1,258.0 | +1.00 | 0.08% | 25.67 | 31.02 | 33.62 | |
| 2026/7/21 | 1,257.0 | +35.00 | 2.86% | 20.98 | 33.93 | 42.52 |
DMIとは市場の方向性や強さを見極めるための指標です。