※札証、名証、福証へ上場している銘柄は非対応
+DI 30.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 954.0 | -7.00 | -0.73% | 30.66 | 17.39 | 36.97 | |
| 2026/5/11 | 961.0 | -8.00 | -0.83% | 33.87 | 16.70 | 37.55 | |
| 2026/5/8 | 969.0 | +27.00 | 2.87% | 36.99 | 16.67 | 37.55 | |
| 2026/5/7 | 942.0 | +13.00 | 1.40% | 38.52 | 16.71 | 37.81 | |
| 2026/5/1 | 929.0 | -14.00 | -1.48% | 40.28 | 17.13 | 39.52 | |
| 2026/4/30 | 943.0 | -10.00 | -1.05% | 41.43 | 14.05 | 39.45 | |
| 2026/4/28 | 953.0 | +23.00 | 2.47% | 39.73 | 19.41 | 38.25 | |
| 2026/4/27 | 930.0 | -13.00 | -1.38% | 38.36 | 19.41 | 36.70 | |
| 2026/4/24 | 943.0 | -11.00 | -1.15% | 37.67 | 19.28 | 32.71 | |
| 2026/4/23 | 954.0 | -8.00 | -0.83% | 38.18 | 18.86 | 31.98 | |
| 2026/4/22 | 962.0 | -38.00 | -3.80% | 37.58 | 16.11 | 30.52 | |
| 2026/4/21 | 1,000.0 | +25.00 | 2.56% | 40.13 | 12.28 | 28.40 | |
| 2026/4/20 | 975.0 | +7.00 | 0.72% | 30.88 | 13.30 | 26.05 | |
| 2026/4/17 | 968.0 | +9.00 | 0.94% | 30.52 | 13.15 | 24.86 | |
| 2026/4/16 | 959.0 | +0.00 | 0.00% | 28.09 | 17.98 | 23.72 | |
| 2026/4/15 | 959.0 | +23.00 | 2.46% | 24.72 | 24.28 | 24.01 | |
| 2026/4/14 | 936.0 | +20.00 | 2.18% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。