※札証、名証、福証へ上場している銘柄は非対応
+DI 15.95%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 10,070.0 | -100.00 | -0.98% | 売り | 15.95 | 26.38 | 33.34 |
| 2026/6/2 | 10,170.0 | -100.00 | -0.97% | 24.84 | 20.50 | 36.51 | |
| 2026/6/1 | 10,270.0 | -40.00 | -0.39% | 26.14 | 13.73 | 42.31 | |
| 2026/5/29 | 10,310.0 | +10.00 | 0.10% | 31.47 | 14.69 | 45.03 | |
| 2026/5/28 | 10,300.0 | +10.00 | 0.10% | 33.86 | 17.32 | 48.10 | |
| 2026/5/27 | 10,290.0 | +20.00 | 0.19% | 31.13 | 15.09 | 51.67 | |
| 2026/5/26 | 10,270.0 | +10.00 | 0.10% | 37.38 | 14.95 | 52.38 | |
| 2026/5/25 | 10,260.0 | -10.00 | -0.10% | 36.54 | 10.58 | 52.46 | |
| 2026/5/22 | 10,270.0 | -10.00 | -0.10% | 36.11 | 12.04 | 51.01 | |
| 2026/5/21 | 10,280.0 | +20.00 | 0.19% | 36.11 | 10.19 | 48.43 | |
| 2026/5/20 | 10,260.0 | -30.00 | -0.29% | 35.45 | 10.91 | 44.15 | |
| 2026/5/19 | 10,290.0 | +60.00 | 0.59% | 36.27 | 8.82 | 39.44 | |
| 2026/5/18 | 10,230.0 | -50.00 | -0.49% | 37.37 | 9.09 | 32.41 | |
| 2026/5/15 | 10,280.0 | -60.00 | -0.58% | 35.48 | 15.05 | 26.96 | |
| 2026/5/14 | 10,340.0 | +170.00 | 1.67% | 39.76 | 15.66 | 25.21 | |
| 2026/5/13 | 10,170.0 | +0.00 | 0.00% | 48.84 | 15.12 | 21.56 | |
| 2026/5/12 | 10,170.0 | +20.00 | 0.20% | 41.25 | 22.50 | 16.03 | |
| 2026/5/11 | 10,150.0 | +30.00 | 0.30% | 買い | 35.00 | 22.50 | 13.94 |
| 2026/5/8 | 10,120.0 | +10.00 | 0.10% | 27.17 | 36.96 | 13.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |