※札証、名証、福証へ上場している銘柄は非対応
+DI 12.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/11 | 970.0 | -14.00 | -1.42% | 12.70 | 21.69 | 40.90 | |
| 2026/6/10 | 984.0 | +18.00 | 1.86% | 13.77 | 21.76 | 44.81 | |
| 2026/6/9 | 966.0 | -14.00 | -1.43% | 14.37 | 22.70 | 48.94 | |
| 2026/6/8 | 980.0 | -16.00 | -1.61% | 12.32 | 26.69 | 56.25 | |
| 2026/6/5 | 996.0 | +15.00 | 1.53% | 12.39 | 23.89 | 60.87 | |
| 2026/6/4 | 981.0 | -2.00 | -0.20% | 8.29 | 23.14 | 64.47 | |
| 2026/6/3 | 983.0 | -6.00 | -0.61% | 6.04 | 34.54 | 65.90 | |
| 2026/6/2 | 989.0 | -7.00 | -0.70% | 5.94 | 33.73 | 63.14 | |
| 2026/6/1 | 996.0 | -23.00 | -2.26% | 8.51 | 31.44 | 60.68 | |
| 2026/5/29 | 1,019.0 | +23.00 | 2.31% | 8.82 | 30.88 | 60.41 | |
| 2026/5/28 | 996.0 | -2.00 | -0.20% | 3.57 | 33.93 | 60.19 | |
| 2026/5/27 | 998.0 | -12.00 | -1.19% | 4.77 | 31.66 | 53.18 | |
| 2026/5/26 | 1,010.0 | +4.00 | 0.40% | 7.54 | 30.66 | 47.13 | |
| 2026/5/25 | 1,006.0 | -16.00 | -1.57% | 7.69 | 29.53 | 41.09 | |
| 2026/5/22 | 1,022.0 | +4.00 | 0.39% | 9.09 | 26.01 | 33.85 | |
| 2026/5/21 | 1,018.0 | -5.00 | -0.49% | 8.33 | 25.25 | 28.81 | |
| 2026/5/20 | 1,023.0 | -18.00 | -1.73% | 7.98 | 27.70 | 23.69 | |
| 2026/5/19 | 1,041.0 | -18.00 | -1.70% | 7.78 | 25.86 | 19.06 | |
| 2026/5/18 | 1,059.0 | +33.00 | 3.22% | 15.21 | 25.28 | 15.51 | |
| 2026/5/15 | 1,026.0 | -54.00 | -5.00% | 16.24 | 27.29 | 14.55 | |
| 2026/5/14 | 1,080.0 | +0.00 | 0.00% | 18.70 | 20.60 | 12.33 |
DMIとは市場の方向性や強さを見極めるための指標です。