※札証、名証、福証へ上場している銘柄は非対応
+DI 28.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/28 | 91.0 | +2.00 | 2.25% | 28.13 | 19.79 | 34.57 | |
| 2026/9/25 | 89.0 | -1.00 | -1.11% | 27.55 | 19.39 | 34.66 | |
| 2026/9/24 | 90.0 | +5.00 | 5.88% | 27.84 | 18.56 | 33.53 | |
| 2026/9/18 | 85.0 | -8.00 | -8.60% | 23.60 | 20.22 | 33.35 | |
| 2026/9/17 | 93.0 | -1.00 | -1.06% | 28.05 | 8.54 | 34.17 | |
| 2026/9/16 | 94.0 | -2.00 | -2.08% | 29.63 | 8.64 | 31.67 | |
| 2026/9/15 | 96.0 | +3.00 | 3.23% | 32.93 | 8.54 | 28.98 | |
| 2026/9/14 | 93.0 | +10.00 | 12.05% | 34.25 | 12.33 | 29.25 | |
| 2026/9/11 | 83.0 | -3.00 | -3.49% | 20.97 | 14.52 | 30.61 | |
| 2026/9/10 | 86.0 | +1.00 | 1.18% | 19.12 | 16.18 | 36.10 | |
| 2026/9/9 | 85.0 | +0.00 | 0.00% | 22.54 | 15.49 | 42.96 | |
| 2026/9/8 | 85.0 | -6.00 | -6.59% | 21.62 | 16.22 | 48.54 | |
| 2026/9/7 | 91.0 | +0.00 | 0.00% | 21.05 | 10.53 | 53.85 | |
| 2026/9/4 | 91.0 | +1.00 | 1.11% | 19.51 | 9.76 | 56.30 | |
| 2026/9/3 | 90.0 | +5.00 | 5.88% | 34.02 | 8.25 | 60.35 | |
| 2026/9/2 | 85.0 | -2.00 | -2.30% | 32.26 | 8.60 | 60.94 | |
| 2026/9/1 | 87.0 | -1.00 | -1.14% | 32.97 | 7.69 | 63.86 |
DMIとは市場の方向性や強さを見極めるための指標です。