※札証、名証、福証へ上場している銘柄は非対応
+DI 15.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 2,326.0 | +87.00 | 3.89% | 15.58 | 41.00 | 56.85 | |
| 2026/11/9 | 2,239.0 | +52.00 | 2.38% | 10.72 | 44.64 | 57.78 | |
| 2026/11/6 | 2,187.0 | -53.00 | -2.37% | 6.74 | 46.00 | 56.46 | |
| 2026/11/5 | 2,240.0 | +25.00 | 1.13% | 9.16 | 40.49 | 52.93 | |
| 2026/11/4 | 2,215.0 | -106.00 | -4.57% | 9.00 | 44.30 | 46.37 | |
| 2026/11/2 | 2,321.0 | -41.00 | -1.74% | 9.91 | 37.86 | 38.63 | |
| 2026/10/30 | 2,362.0 | -10.00 | -0.42% | 12.88 | 34.64 | 32.01 | |
| 2026/10/29 | 2,372.0 | +15.00 | 0.64% | 14.42 | 34.11 | 26.97 | |
| 2026/10/28 | 2,357.0 | -38.00 | -1.59% | 11.50 | 36.79 | 24.56 | |
| 2026/10/27 | 2,395.0 | -25.00 | -1.03% | 11.81 | 36.07 | 21.07 | |
| 2026/10/26 | 2,420.0 | -144.00 | -5.62% | 13.69 | 37.24 | 16.96 | |
| 2026/10/23 | 2,564.0 | -78.00 | -2.95% | 17.25 | 21.36 | 16.52 | |
| 2026/10/22 | 2,642.0 | +73.00 | 2.84% | 20.05 | 21.85 | 21.03 | |
| 2026/10/21 | 2,569.0 | +22.00 | 0.86% | 18.98 | 21.19 | 25.88 | |
| 2026/10/20 | 2,547.0 | -63.00 | -2.41% | 売り | 18.44 | 20.59 | 30.92 |
| 2026/10/19 | 2,610.0 | -30.00 | -1.14% | 24.54 | 15.94 | 38.20 | |
| 2026/10/16 | 2,640.0 | +34.00 | 1.30% | 26.81 | 16.28 | 44.34 | |
| 2026/10/15 | 2,606.0 | -62.00 | -2.32% | 24.81 | 17.33 | 49.78 | |
| 2026/10/14 | 2,668.0 | +20.00 | 0.76% | 26.06 | 10.45 | 58.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |