※札証、名証、福証へ上場している銘柄は非対応
+DI 27.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/6 | 1,583.0 | +42.00 | 2.73% | 27.29 | 20.99 | 12.61 | |
| 2026/8/5 | 1,541.0 | -14.50 | -0.93% | 26.80 | 21.82 | 12.80 | |
| 2026/8/4 | 1,555.5 | -19.50 | -1.24% | 26.73 | 24.62 | 12.64 | |
| 2026/8/3 | 1,575.0 | -34.50 | -2.14% | 28.03 | 23.41 | 12.28 | |
| 2026/7/31 | 1,609.5 | -61.50 | -3.68% | 29.21 | 21.52 | 14.15 | |
| 2026/7/30 | 1,671.0 | +22.00 | 1.33% | 34.23 | 18.40 | 16.24 | |
| 2026/7/29 | 1,649.0 | +119.00 | 7.78% | 買い | 31.79 | 21.60 | 17.08 |
| 2026/7/28 | 1,530.0 | -66.00 | -4.14% | 売り | 24.83 | 24.90 | 19.80 |
| 2026/7/27 | 1,596.0 | +93.00 | 6.19% | 買い | 30.54 | 22.77 | 25.08 |
| 2026/7/24 | 1,503.0 | +8.00 | 0.54% | 売り | 21.21 | 25.39 | 30.33 |
| 2026/7/23 | 1,495.0 | -26.00 | -1.71% | 24.31 | 23.72 | 35.97 | |
| 2026/7/22 | 1,521.0 | -15.50 | -1.01% | 31.77 | 19.48 | 41.24 | |
| 2026/7/21 | 1,536.5 | -37.50 | -2.38% | 31.89 | 16.47 | 45.64 | |
| 2026/7/17 | 1,574.0 | +31.00 | 2.01% | 33.23 | 15.36 | 49.52 | |
| 2026/7/16 | 1,543.0 | -9.00 | -0.58% | 36.99 | 15.55 | 50.74 | |
| 2026/7/15 | 1,552.0 | -31.00 | -1.96% | 36.55 | 14.76 | 51.59 | |
| 2026/7/14 | 1,583.0 | -17.00 | -1.06% | 36.11 | 10.02 | 52.22 | |
| 2026/7/13 | 1,600.0 | +6.50 | 0.41% | 34.10 | 10.17 | 49.90 | |
| 2026/7/10 | 1,593.5 | -7.00 | -0.44% | 32.98 | 13.02 | 46.22 | |
| 2026/7/9 | 1,600.5 | -11.50 | -0.71% | 43.81 | 11.22 | 44.15 | |
| 2026/7/8 | 1,612.0 | +16.50 | 1.03% | 43.70 | 9.95 | 40.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BillionToOne, Inc. | +5.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |