※札証、名証、福証へ上場している銘柄は非対応
+DI 22.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 825.0 | -46.00 | -5.28% | 22.59 | 28.97 | 14.96 | |
| 2026/10/30 | 871.0 | -47.00 | -5.12% | 23.14 | 25.11 | 14.30 | |
| 2026/10/29 | 918.0 | +6.00 | 0.66% | 21.85 | 27.11 | 14.91 | |
| 2026/10/28 | 912.0 | -3.00 | -0.33% | 22.14 | 29.04 | 16.35 | |
| 2026/10/27 | 915.0 | +5.00 | 0.55% | 21.22 | 31.51 | 15.85 | |
| 2026/10/26 | 910.0 | +32.00 | 3.64% | 19.88 | 30.20 | 15.89 | |
| 2026/10/23 | 878.0 | -7.00 | -0.79% | 12.59 | 28.36 | 14.94 | |
| 2026/10/22 | 885.0 | -22.00 | -2.43% | 20.36 | 20.49 | 12.15 | |
| 2026/10/21 | 907.0 | +41.00 | 4.73% | 17.58 | 20.25 | 13.67 | |
| 2026/10/20 | 866.0 | -47.00 | -5.15% | 17.72 | 21.22 | 14.65 | |
| 2026/10/19 | 913.0 | +1.00 | 0.11% | 17.07 | 26.85 | 16.22 | |
| 2026/10/16 | 912.0 | +35.00 | 3.99% | 19.96 | 24.14 | 17.13 | |
| 2026/10/15 | 877.0 | -9.00 | -1.02% | 売り | 16.85 | 25.18 | 19.65 |
| 2026/10/14 | 886.0 | -22.00 | -2.42% | 26.36 | 20.26 | 20.01 | |
| 2026/10/13 | 908.0 | -22.00 | -2.37% | 25.40 | 18.33 | 21.57 | |
| 2026/10/9 | 930.0 | -9.00 | -0.96% | 24.45 | 19.02 | 22.74 | |
| 2026/10/8 | 939.0 | -33.00 | -3.40% | 24.02 | 17.79 | 24.15 | |
| 2026/10/7 | 972.0 | -13.00 | -1.32% | 買い | 22.22 | 14.35 | 23.78 |
| 2026/10/6 | 985.0 | -43.00 | -4.18% | 17.09 | 31.48 | 24.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |