※札証、名証、福証へ上場している銘柄は非対応
+DI 18.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/2 | 192.0 | -6.00 | -3.03% | 18.67 | 25.33 | 43.10 | |
| 2026/9/1 | 198.0 | +5.00 | 2.59% | 18.67 | 29.33 | 43.54 | |
| 2026/8/31 | 193.0 | -2.00 | -1.03% | 14.67 | 34.67 | 42.18 | |
| 2026/8/28 | 195.0 | -1.00 | -0.51% | 13.58 | 27.16 | 38.67 | |
| 2026/8/27 | 196.0 | +3.00 | 1.55% | 7.20 | 44.80 | 35.72 | |
| 2026/8/26 | 193.0 | +0.00 | 0.00% | 3.57 | 40.00 | 27.64 | |
| 2026/8/25 | 193.0 | +0.00 | 0.00% | 12.74 | 35.03 | 18.02 | |
| 2026/8/24 | 193.0 | +0.00 | 0.00% | 17.47 | 33.13 | 12.45 | |
| 2026/8/21 | 193.0 | -3.00 | -1.53% | 21.39 | 31.21 | 8.72 | |
| 2026/8/20 | 196.0 | +5.00 | 2.62% | 24.02 | 30.17 | 7.50 | |
| 2026/8/19 | 191.0 | -5.00 | -2.55% | 23.08 | 29.67 | 8.43 | |
| 2026/8/18 | 196.0 | -8.00 | -3.92% | 22.58 | 27.42 | 13.85 | |
| 2026/8/17 | 204.0 | -1.00 | -0.49% | 22.46 | 26.20 | 19.04 | |
| 2026/8/14 | 205.0 | -2.00 | -0.97% | 22.34 | 25.53 | 23.54 | |
| 2026/8/13 | 207.0 | +1.00 | 0.49% | 売り | 23.83 | 24.87 | 27.14 |
| 2026/8/12 | 206.0 | -5.00 | -2.37% | 23.35 | 22.84 | 28.54 | |
| 2026/8/10 | 211.0 | +2.00 | 0.96% | 24.02 | 20.10 | 29.50 | |
| 2026/8/7 | 209.0 | -45.00 | -17.72% | 28.04 | 19.16 | 28.39 | |
| 2026/8/6 | 254.0 | +0.00 | 0.00% | 34.68 | 9.83 | 27.14 | |
| 2026/8/5 | 254.0 | +11.00 | 4.53% | 36.47 | 11.76 | 20.36 |
DMIとは市場の方向性や強さを見極めるための指標です。