※札証、名証、福証へ上場している銘柄は非対応
+DI 18.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 390.0 | +14.00 | 3.72% | 18.47 | 21.62 | 40.37 | |
| 2026/6/4 | 376.0 | -12.00 | -3.09% | 16.59 | 22.12 | 48.42 | |
| 2026/6/3 | 388.0 | +4.00 | 1.04% | 16.51 | 21.56 | 54.77 | |
| 2026/6/2 | 384.0 | -1.00 | -0.26% | 16.00 | 28.44 | 61.65 | |
| 2026/6/1 | 385.0 | +13.00 | 3.49% | 12.50 | 33.04 | 67.98 | |
| 2026/5/29 | 372.0 | +6.00 | 1.64% | 9.63 | 37.61 | 71.24 | |
| 2026/5/28 | 366.0 | -3.00 | -0.81% | 7.97 | 50.20 | 72.39 | |
| 2026/5/27 | 369.0 | +3.00 | 0.82% | 4.86 | 51.01 | 71.94 | |
| 2026/5/26 | 366.0 | -12.00 | -3.17% | 7.72 | 47.97 | 70.51 | |
| 2026/5/25 | 378.0 | -11.00 | -2.83% | 9.17 | 43.33 | 70.38 | |
| 2026/5/22 | 389.0 | +19.00 | 5.14% | 8.91 | 47.37 | 70.69 | |
| 2026/5/21 | 370.0 | -4.00 | -1.07% | 6.01 | 50.21 | 70.40 | |
| 2026/5/20 | 374.0 | -16.00 | -4.10% | 7.89 | 46.93 | 66.09 | |
| 2026/5/19 | 390.0 | +2.00 | 0.52% | 8.22 | 43.84 | 58.44 | |
| 2026/5/18 | 388.0 | -4.00 | -1.02% | 8.18 | 44.55 | 52.28 | |
| 2026/5/15 | 392.0 | +6.00 | 1.55% | 8.26 | 49.08 | 45.18 | |
| 2026/5/14 | 386.0 | -17.00 | -4.22% | 8.45 | 50.23 | 37.05 | |
| 2026/5/13 | 403.0 | -9.00 | -2.18% | 8.91 | 46.04 | 29.80 | |
| 2026/5/12 | 412.0 | -12.00 | -2.83% | 9.18 | 44.90 | 24.03 | |
| 2026/5/11 | 424.0 | -41.00 | -8.82% | 15.27 | 39.41 | 18.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |