※札証、名証、福証へ上場している銘柄は非対応
+DI 34.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 889.0 | +23.00 | 2.66% | 34.22 | 9.73 | 50.50 | |
| 2026/10/15 | 866.0 | +0.00 | 0.00% | 28.70 | 10.19 | 49.14 | |
| 2026/10/14 | 866.0 | +14.00 | 1.64% | 29.09 | 10.00 | 48.63 | |
| 2026/10/13 | 852.0 | +0.00 | 0.00% | 28.62 | 8.49 | 44.74 | |
| 2026/10/9 | 852.0 | +38.00 | 4.67% | 28.92 | 8.31 | 38.76 | |
| 2026/10/8 | 814.0 | -11.00 | -1.33% | 21.48 | 12.08 | 32.98 | |
| 2026/10/7 | 825.0 | -9.00 | -1.08% | 26.37 | 8.04 | 30.80 | |
| 2026/10/6 | 834.0 | +33.00 | 4.12% | 31.99 | 7.76 | 24.23 | |
| 2026/10/5 | 801.0 | -3.00 | -0.37% | 27.72 | 10.56 | 18.15 | |
| 2026/10/2 | 804.0 | -17.00 | -2.07% | 28.67 | 11.26 | 13.47 | |
| 2026/10/1 | 821.0 | +16.00 | 1.99% | 26.76 | 18.73 | 9.63 | |
| 2026/9/30 | 805.0 | -4.00 | -0.49% | 23.00 | 20.21 | 9.96 | |
| 2026/9/29 | 809.0 | +2.00 | 0.25% | 22.92 | 19.10 | 12.12 | |
| 2026/9/28 | 807.0 | +5.00 | 0.62% | 買い | 23.05 | 18.64 | 16.76 |
| 2026/9/25 | 802.0 | -9.00 | -1.11% | 22.30 | 22.62 | 23.84 | |
| 2026/9/24 | 811.0 | +2.00 | 0.25% | 22.15 | 28.34 | 30.08 | |
| 2026/9/18 | 809.0 | +5.00 | 0.62% | 24.43 | 28.34 | 34.00 | |
| 2026/9/17 | 804.0 | +10.00 | 1.26% | 23.43 | 30.36 | 36.02 |
DMIとは市場の方向性や強さを見極めるための指標です。