※札証、名証、福証へ上場している銘柄は非対応
+DI 11.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,073.0 | -65.00 | -5.71% | 11.53 | 39.96 | 26.54 | |
| 2026/11/5 | 1,138.0 | +9.00 | 0.80% | 17.13 | 26.77 | 20.52 | |
| 2026/11/4 | 1,129.0 | -15.00 | -1.31% | 9.89 | 31.87 | 17.97 | |
| 2026/11/2 | 1,144.0 | -6.00 | -0.52% | 10.04 | 26.56 | 11.39 | |
| 2026/10/30 | 1,150.0 | -2.00 | -0.17% | 19.13 | 24.74 | 5.81 | |
| 2026/10/29 | 1,152.0 | +22.00 | 1.95% | 23.58 | 24.19 | 4.62 | |
| 2026/10/28 | 1,130.0 | -7.00 | -0.62% | 22.08 | 28.13 | 5.10 | |
| 2026/10/27 | 1,137.0 | -15.00 | -1.30% | 21.90 | 27.48 | 5.35 | |
| 2026/10/26 | 1,152.0 | -9.00 | -0.78% | 22.63 | 26.06 | 6.30 | |
| 2026/10/23 | 1,161.0 | +21.00 | 1.84% | 24.56 | 25.34 | 9.55 | |
| 2026/10/22 | 1,140.0 | -41.00 | -3.47% | 25.25 | 25.25 | 13.72 | |
| 2026/10/21 | 1,181.0 | +17.00 | 1.46% | 24.58 | 24.37 | 16.05 | |
| 2026/10/20 | 1,164.0 | -46.00 | -3.80% | 25.31 | 23.67 | 17.52 | |
| 2026/10/19 | 1,210.0 | -13.00 | -1.06% | 25.73 | 23.24 | 20.08 | |
| 2026/10/16 | 1,223.0 | +22.00 | 1.83% | 27.69 | 20.87 | 23.36 | |
| 2026/10/15 | 1,201.0 | -39.00 | -3.15% | 30.96 | 21.13 | 25.07 | |
| 2026/10/14 | 1,240.0 | -9.00 | -0.72% | 34.18 | 17.20 | 24.71 | |
| 2026/10/13 | 1,249.0 | +42.00 | 3.48% | 36.21 | 17.46 | 22.65 | |
| 2026/10/9 | 1,207.0 | +37.00 | 3.16% | 28.21 | 19.35 | 18.57 | |
| 2026/10/8 | 1,170.0 | -10.00 | -0.85% | 25.79 | 20.19 | 16.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |