※札証、名証、福証へ上場している銘柄は非対応
+DI 16.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/22 | 314.0 | +3.00 | 0.96% | 16.00 | 29.33 | 49.45 | |
| 2026/6/19 | 311.0 | -4.00 | -1.27% | 9.72 | 33.33 | 49.06 | |
| 2026/6/18 | 315.0 | -2.00 | -0.63% | 12.00 | 28.00 | 45.25 | |
| 2026/6/17 | 317.0 | +2.00 | 0.63% | 9.21 | 31.58 | 43.54 | |
| 2026/6/16 | 315.0 | +2.00 | 0.64% | 6.58 | 31.58 | 37.11 | |
| 2026/6/15 | 313.0 | -6.00 | -1.88% | 6.10 | 35.37 | 30.31 | |
| 2026/6/12 | 319.0 | +1.00 | 0.31% | 11.11 | 30.86 | 22.45 | |
| 2026/6/11 | 318.0 | -2.00 | -0.62% | 14.29 | 28.57 | 18.07 | |
| 2026/6/10 | 320.0 | +2.00 | 0.63% | 16.28 | 27.91 | 15.82 | |
| 2026/6/9 | 318.0 | +5.00 | 1.60% | 16.47 | 27.06 | 15.66 | |
| 2026/6/8 | 313.0 | -12.00 | -3.69% | 18.67 | 32.00 | 13.76 | |
| 2026/6/5 | 325.0 | +0.00 | 0.00% | 21.21 | 22.73 | 11.60 | |
| 2026/6/4 | 325.0 | +1.00 | 0.31% | 18.75 | 23.44 | 12.56 | |
| 2026/6/3 | 324.0 | +0.00 | 0.00% | 19.05 | 22.22 | 12.42 | |
| 2026/6/2 | 324.0 | +0.00 | 0.00% | 17.46 | 22.22 | 12.19 | |
| 2026/6/1 | 324.0 | +0.00 | 0.00% | 16.92 | 23.08 | 13.19 | |
| 2026/5/29 | 324.0 | -4.00 | -1.22% | 15.00 | 25.00 | 12.90 | |
| 2026/5/28 | 328.0 | -2.00 | -0.61% | 17.86 | 21.43 | 11.07 | |
| 2026/5/27 | 330.0 | -3.00 | -0.90% | 売り | 18.52 | 22.22 | 12.25 |
| 2026/5/26 | 333.0 | +4.00 | 1.22% | 20.00 | 16.00 | 11.52 |
DMIとは市場の方向性や強さを見極めるための指標です。