※札証、名証、福証へ上場している銘柄は非対応
+DI 20.22%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,040.0 | -61.00 | -5.54% | 売り | 20.22 | 31.88 | 22.93 |
| 2026/11/5 | 1,101.0 | +3.00 | 0.27% | 買い | 29.51 | 21.86 | 26.26 |
| 2026/11/4 | 1,098.0 | +1.00 | 0.09% | 22.14 | 26.41 | 29.18 | |
| 2026/11/2 | 1,097.0 | -4.00 | -0.36% | 売り | 20.89 | 24.18 | 33.70 |
| 2026/10/30 | 1,101.0 | -9.00 | -0.81% | 27.99 | 19.19 | 37.59 | |
| 2026/10/29 | 1,110.0 | -14.00 | -1.25% | 34.06 | 18.21 | 39.99 | |
| 2026/10/28 | 1,124.0 | -10.00 | -0.88% | 34.99 | 16.47 | 42.12 | |
| 2026/10/27 | 1,134.0 | -15.00 | -1.31% | 38.28 | 14.48 | 43.38 | |
| 2026/10/26 | 1,149.0 | +5.00 | 0.44% | 38.34 | 13.13 | 41.69 | |
| 2026/10/23 | 1,144.0 | -20.00 | -1.72% | 36.29 | 16.18 | 39.64 | |
| 2026/10/22 | 1,164.0 | +7.00 | 0.61% | 37.11 | 14.11 | 38.98 | |
| 2026/10/21 | 1,157.0 | +39.00 | 3.49% | 33.21 | 14.78 | 35.05 | |
| 2026/10/20 | 1,118.0 | -38.00 | -3.29% | 35.20 | 15.86 | 32.99 | |
| 2026/10/19 | 1,156.0 | -29.00 | -2.45% | 37.53 | 13.40 | 32.28 | |
| 2026/10/16 | 1,185.0 | +57.00 | 5.05% | 39.29 | 14.51 | 33.30 | |
| 2026/10/15 | 1,128.0 | -14.00 | -1.23% | 30.49 | 15.85 | 34.49 | |
| 2026/10/14 | 1,142.0 | -8.00 | -0.70% | 30.36 | 15.42 | 36.33 | |
| 2026/10/13 | 1,150.0 | +32.00 | 2.86% | 31.83 | 16.04 | 37.32 | |
| 2026/10/9 | 1,118.0 | +35.00 | 3.23% | 24.00 | 18.29 | 38.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |