※札証、名証、福証へ上場している銘柄は非対応
+DI 5.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 66.0 | -2.00 | -2.94% | 5.88 | 29.41 | 24.41 | |
| 2026/7/23 | 68.0 | -1.00 | -1.45% | 13.89 | 27.78 | 16.08 | |
| 2026/7/22 | 69.0 | -1.00 | -1.43% | 13.89 | 22.22 | 15.04 | |
| 2026/7/21 | 70.0 | +0.00 | 0.00% | 13.51 | 21.62 | 13.94 | |
| 2026/7/17 | 70.0 | -2.00 | -2.78% | 売り | 16.22 | 21.62 | 13.55 |
| 2026/7/16 | 72.0 | -1.00 | -1.37% | 16.22 | 13.51 | 13.55 | |
| 2026/7/15 | 73.0 | +1.00 | 1.39% | 18.42 | 13.16 | 14.92 | |
| 2026/7/14 | 72.0 | -2.00 | -2.70% | 15.79 | 13.16 | 17.52 | |
| 2026/7/13 | 74.0 | +0.00 | 0.00% | 14.63 | 14.63 | 25.31 | |
| 2026/7/10 | 74.0 | +0.00 | 0.00% | 13.33 | 22.22 | 34.24 | |
| 2026/7/9 | 74.0 | +0.00 | 0.00% | 13.64 | 18.18 | 38.26 | |
| 2026/7/8 | 74.0 | -1.00 | -1.33% | 13.33 | 20.00 | 45.64 | |
| 2026/7/7 | 75.0 | -1.00 | -1.32% | 13.04 | 17.39 | 52.31 | |
| 2026/7/6 | 76.0 | +1.00 | 1.33% | 12.77 | 19.15 | 61.63 | |
| 2026/7/3 | 75.0 | +1.00 | 1.35% | 10.64 | 23.40 | 69.00 | |
| 2026/7/2 | 74.0 | +2.00 | 2.78% | 4.44 | 26.67 | 74.04 | |
| 2026/7/1 | 72.0 | -1.00 | -1.37% | 4.44 | 26.67 | 74.27 | |
| 2026/6/30 | 73.0 | +1.00 | 1.39% | 6.52 | 23.91 | 74.90 | |
| 2026/6/29 | 72.0 | +0.00 | 0.00% | 4.17 | 27.08 | 77.63 | |
| 2026/6/26 | 72.0 | +2.00 | 2.86% | 4.26 | 27.66 | 77.21 | |
| 2026/6/25 | 70.0 | -3.00 | -4.11% | 2.04 | 34.69 | 77.14 |
DMIとは市場の方向性や強さを見極めるための指標です。