※札証、名証、福証へ上場している銘柄は非対応
+DI 30.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 2,086.0 | -42.00 | -1.97% | 30.45 | 15.47 | 52.57 | |
| 2026/7/30 | 2,128.0 | -40.00 | -1.85% | 31.54 | 14.23 | 55.49 | |
| 2026/7/29 | 2,168.0 | +31.00 | 1.45% | 33.88 | 12.67 | 57.20 | |
| 2026/7/28 | 2,137.0 | -40.00 | -1.84% | 38.24 | 11.90 | 60.22 | |
| 2026/7/27 | 2,177.0 | +51.00 | 2.40% | 40.09 | 9.99 | 62.59 | |
| 2026/7/24 | 2,126.0 | -21.00 | -0.98% | 35.26 | 10.33 | 63.68 | |
| 2026/7/23 | 2,147.0 | +20.00 | 0.94% | 42.63 | 8.01 | 64.65 | |
| 2026/7/22 | 2,127.0 | +25.00 | 1.19% | 42.16 | 7.77 | 62.28 | |
| 2026/7/21 | 2,102.0 | +52.00 | 2.54% | 39.00 | 11.00 | 60.64 | |
| 2026/7/17 | 2,050.0 | -24.00 | -1.16% | 38.95 | 12.48 | 60.60 | |
| 2026/7/16 | 2,074.0 | -14.00 | -0.67% | 46.12 | 8.23 | 60.26 | |
| 2026/7/15 | 2,088.0 | +58.00 | 2.86% | 48.55 | 8.07 | 58.35 | |
| 2026/7/14 | 2,030.0 | +61.00 | 3.10% | 45.77 | 8.45 | 53.92 | |
| 2026/7/13 | 1,969.0 | +16.00 | 0.82% | 40.32 | 9.33 | 48.24 | |
| 2026/7/10 | 1,953.0 | -12.00 | -0.61% | 37.83 | 12.79 | 42.89 | |
| 2026/7/9 | 1,965.0 | -9.00 | -0.46% | 38.18 | 10.86 | 39.85 | |
| 2026/7/8 | 1,974.0 | +41.00 | 2.12% | 37.91 | 10.78 | 37.40 | |
| 2026/7/7 | 1,933.0 | -7.00 | -0.36% | 35.46 | 12.23 | 34.22 | |
| 2026/7/6 | 1,940.0 | -18.00 | -0.92% | 35.46 | 10.46 | 30.99 | |
| 2026/7/3 | 1,958.0 | +61.00 | 3.22% | 34.57 | 16.23 | 27.72 |
DMIとは市場の方向性や強さを見極めるための指標です。