※札証、名証、福証へ上場している銘柄は非対応
+DI 38.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,794.0 | +22.00 | 1.24% | 38.52 | 13.63 | 41.68 | |
| 2026/5/28 | 1,772.0 | +13.00 | 0.74% | 38.20 | 14.00 | 41.10 | |
| 2026/5/27 | 1,759.0 | +1.00 | 0.06% | 34.67 | 14.24 | 39.05 | |
| 2026/5/26 | 1,758.0 | +4.00 | 0.23% | 38.84 | 14.07 | 39.98 | |
| 2026/5/25 | 1,754.0 | +29.00 | 1.68% | 38.35 | 14.91 | 36.32 | |
| 2026/5/22 | 1,725.0 | +54.00 | 3.23% | 35.47 | 15.41 | 33.31 | |
| 2026/5/21 | 1,671.0 | +16.00 | 0.97% | 33.45 | 16.38 | 32.44 | |
| 2026/5/20 | 1,655.0 | -6.00 | -0.36% | 33.22 | 16.70 | 31.74 | |
| 2026/5/19 | 1,661.0 | +1.00 | 0.06% | 34.29 | 13.64 | 31.83 | |
| 2026/5/18 | 1,660.0 | -54.00 | -3.15% | 34.35 | 18.53 | 29.94 | |
| 2026/5/15 | 1,714.0 | +103.00 | 6.39% | 37.75 | 12.85 | 26.85 | |
| 2026/5/14 | 1,611.0 | +0.00 | 0.00% | 45.10 | 12.20 | 26.45 | |
| 2026/5/13 | 1,611.0 | -38.00 | -2.30% | 26.61 | 17.74 | 20.69 | |
| 2026/5/12 | 1,649.0 | +22.00 | 1.35% | 28.65 | 14.61 | 19.98 | |
| 2026/5/11 | 1,627.0 | -9.00 | -0.55% | 27.22 | 15.09 | 19.37 | |
| 2026/5/8 | 1,636.0 | +7.00 | 0.43% | 29.60 | 14.66 | 18.38 |
DMIとは市場の方向性や強さを見極めるための指標です。