※札証、名証、福証へ上場している銘柄は非対応
+DI 15.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 2,166.0 | +71.00 | 3.39% | 15.06 | 40.38 | 27.74 | |
| 2026/11/12 | 2,095.0 | -237.00 | -10.16% | 14.98 | 46.64 | 25.42 | |
| 2026/11/11 | 2,332.0 | +0.00 | 0.00% | 16.31 | 44.32 | 22.49 | |
| 2026/11/10 | 2,332.0 | +32.00 | 1.39% | 19.13 | 33.27 | 20.57 | |
| 2026/11/9 | 2,300.0 | +46.00 | 2.04% | 18.21 | 30.85 | 18.72 | |
| 2026/11/6 | 2,254.0 | -83.00 | -3.55% | 21.72 | 30.23 | 17.39 | |
| 2026/11/5 | 2,337.0 | +6.00 | 0.26% | 23.42 | 24.38 | 17.20 | |
| 2026/11/4 | 2,331.0 | +15.00 | 0.65% | 19.51 | 33.73 | 19.00 | |
| 2026/11/2 | 2,316.0 | -49.00 | -2.07% | 18.24 | 31.81 | 16.60 | |
| 2026/10/30 | 2,365.0 | -12.00 | -0.50% | 22.03 | 26.27 | 15.83 | |
| 2026/10/29 | 2,377.0 | +18.00 | 0.76% | 18.25 | 34.49 | 17.59 | |
| 2026/10/28 | 2,359.0 | +34.00 | 1.46% | 26.31 | 33.66 | 17.55 | |
| 2026/10/27 | 2,325.0 | -4.00 | -0.17% | 25.00 | 33.91 | 22.05 | |
| 2026/10/26 | 2,329.0 | +0.00 | 0.00% | 24.96 | 33.63 | 25.85 | |
| 2026/10/23 | 2,329.0 | +18.00 | 0.78% | 24.52 | 34.15 | 25.53 | |
| 2026/10/22 | 2,311.0 | -52.00 | -2.20% | 25.52 | 29.68 | 24.96 | |
| 2026/10/21 | 2,363.0 | +36.00 | 1.55% | 23.79 | 36.39 | 25.21 | |
| 2026/10/20 | 2,327.0 | -102.00 | -4.20% | 23.91 | 38.08 | 23.00 | |
| 2026/10/19 | 2,429.0 | +79.00 | 3.36% | 23.93 | 44.89 | 20.98 |
DMIとは市場の方向性や強さを見極めるための指標です。