※札証、名証、福証へ上場している銘柄は非対応
+DI 23.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 788.0 | +12.00 | 1.55% | 23.21 | 16.07 | 45.76 | |
| 2026/11/2 | 776.0 | -24.00 | -3.00% | 24.07 | 14.81 | 53.94 | |
| 2026/10/30 | 800.0 | -1.00 | -0.12% | 27.05 | 12.08 | 61.54 | |
| 2026/10/29 | 801.0 | +13.00 | 1.65% | 27.55 | 13.78 | 67.17 | |
| 2026/10/28 | 788.0 | +29.00 | 3.82% | 買い | 28.25 | 15.25 | 74.45 |
| 2026/10/27 | 759.0 | +5.00 | 0.66% | 6.58 | 25.66 | 80.67 | |
| 2026/10/26 | 754.0 | +6.00 | 0.80% | 3.13 | 28.75 | 82.89 | |
| 2026/10/23 | 748.0 | -6.00 | -0.80% | 3.05 | 32.93 | 81.55 | |
| 2026/10/22 | 754.0 | -1.00 | -0.13% | 2.87 | 32.18 | 79.26 | |
| 2026/10/21 | 755.0 | -3.00 | -0.40% | 2.78 | 33.33 | 77.27 | |
| 2026/10/20 | 758.0 | -4.00 | -0.52% | 2.63 | 28.95 | 74.93 | |
| 2026/10/19 | 762.0 | +0.00 | 0.00% | 1.94 | 43.80 | 72.13 | |
| 2026/10/16 | 762.0 | -2.00 | -0.26% | 4.87 | 43.07 | 67.50 | |
| 2026/10/15 | 764.0 | +0.00 | 0.00% | 5.54 | 42.44 | 63.79 | |
| 2026/10/14 | 764.0 | +0.00 | 0.00% | 7.25 | 40.58 | 58.71 | |
| 2026/10/13 | 764.0 | -6.00 | -0.78% | 8.73 | 40.73 | 54.16 | |
| 2026/10/9 | 770.0 | +0.00 | 0.00% | 7.84 | 40.67 | 49.52 | |
| 2026/10/8 | 770.0 | -10.00 | -1.28% | 8.09 | 39.34 | 44.07 | |
| 2026/10/7 | 780.0 | -8.00 | -1.02% | 9.52 | 39.19 | 45.62 |
DMIとは市場の方向性や強さを見極めるための指標です。