※札証、名証、福証へ上場している銘柄は非対応
+DI 38.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/1 | 158.0 | +7.00 | 4.64% | 38.46 | 10.00 | 26.45 | |
| 2026/6/30 | 151.0 | +1.00 | 0.67% | 36.00 | 12.00 | 19.59 | |
| 2026/6/29 | 150.0 | +4.00 | 2.74% | 34.88 | 16.28 | 13.81 | |
| 2026/6/26 | 146.0 | -4.00 | -2.67% | 30.71 | 18.90 | 16.26 | |
| 2026/6/25 | 150.0 | +2.00 | 1.35% | 30.00 | 17.69 | 24.03 | |
| 2026/6/24 | 148.0 | +2.00 | 1.37% | 26.95 | 19.15 | 32.08 | |
| 2026/6/23 | 146.0 | -6.00 | -3.95% | 25.50 | 25.50 | 42.15 | |
| 2026/6/22 | 152.0 | -2.00 | -1.30% | 25.50 | 25.50 | 50.18 | |
| 2026/6/19 | 154.0 | -6.00 | -3.75% | 24.84 | 26.80 | 55.95 | |
| 2026/6/18 | 160.0 | +9.00 | 5.96% | 24.84 | 26.80 | 55.73 | |
| 2026/6/17 | 151.0 | +9.00 | 6.34% | 9.35 | 33.09 | 56.36 | |
| 2026/6/16 | 142.0 | -3.00 | -2.07% | 2.82 | 37.32 | 50.48 | |
| 2026/6/15 | 145.0 | +7.00 | 5.07% | 2.38 | 46.43 | 40.14 | |
| 2026/6/12 | 138.0 | -2.00 | -1.43% | 0.55 | 42.62 | 30.32 | |
| 2026/6/11 | 140.0 | -1.00 | -0.71% | 7.91 | 36.28 | 20.00 | |
| 2026/6/10 | 141.0 | -6.00 | -4.08% | 売り | 11.57 | 31.40 | 15.03 |
| 2026/6/9 | 147.0 | -3.00 | -2.00% | 25.80 | 24.73 | 12.90 | |
| 2026/6/8 | 150.0 | -7.00 | -4.46% | 27.49 | 23.02 | 17.27 | |
| 2026/6/5 | 157.0 | +6.00 | 3.97% | 26.94 | 22.56 | 21.73 | |
| 2026/6/4 | 151.0 | -12.00 | -7.36% | 26.76 | 25.08 | 30.47 | |
| 2026/6/3 | 163.0 | -8.00 | -4.68% | 27.36 | 21.62 | 38.61 | |
| 2026/6/2 | 171.0 | -10.00 | -5.52% | 27.18 | 20.13 | 44.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |