※札証、名証、福証へ上場している銘柄は非対応
+DI 33.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/2 | 8,484.0 | -117.00 | -1.36% | 33.53 | 25.41 | 13.31 | |
| 2026/10/1 | 8,601.0 | +60.00 | 0.70% | 買い | 32.74 | 28.87 | 15.39 |
| 2026/9/30 | 8,541.0 | -32.00 | -0.37% | 30.97 | 31.70 | 18.73 | |
| 2026/9/29 | 8,573.0 | -270.00 | -3.05% | 売り | 28.42 | 33.13 | 21.88 |
| 2026/9/28 | 8,843.0 | -244.00 | -2.69% | 36.12 | 24.43 | 24.75 | |
| 2026/9/25 | 9,087.0 | +359.00 | 4.11% | 買い | 35.83 | 26.45 | 27.89 |
| 2026/9/24 | 8,728.0 | -91.00 | -1.03% | 26.60 | 39.89 | 31.14 | |
| 2026/9/18 | 8,819.0 | -50.00 | -0.56% | 25.54 | 41.02 | 34.09 | |
| 2026/9/17 | 8,869.0 | +191.00 | 2.20% | 23.62 | 44.31 | 33.66 | |
| 2026/9/16 | 8,678.0 | -29.00 | -0.33% | 21.77 | 43.20 | 30.42 | |
| 2026/9/15 | 8,707.0 | +121.00 | 1.41% | 23.84 | 40.92 | 27.69 | |
| 2026/9/14 | 8,586.0 | +293.00 | 3.53% | 21.73 | 40.87 | 29.37 | |
| 2026/9/11 | 8,293.0 | -149.00 | -1.76% | 16.23 | 42.19 | 30.42 | |
| 2026/9/10 | 8,442.0 | -24.00 | -0.28% | 16.06 | 38.45 | 28.79 | |
| 2026/9/9 | 8,466.0 | -213.00 | -2.45% | 15.09 | 38.38 | 26.78 | |
| 2026/9/8 | 8,679.0 | -71.00 | -0.81% | 22.37 | 33.44 | 22.59 |
DMIとは市場の方向性や強さを見極めるための指標です。