※札証、名証、福証へ上場している銘柄は非対応
+DI 11.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/25 | 1,028.0 | -6.00 | -0.58% | 11.71 | 27.32 | 27.96 | |
| 2026/8/24 | 1,034.0 | +5.00 | 0.49% | 11.59 | 28.02 | 24.94 | |
| 2026/8/21 | 1,029.0 | -17.00 | -1.63% | 10.07 | 28.50 | 25.04 | |
| 2026/8/20 | 1,046.0 | +19.00 | 1.85% | 10.17 | 26.30 | 25.60 | |
| 2026/8/19 | 1,027.0 | -34.00 | -3.20% | 売り | 17.03 | 25.42 | 25.72 |
| 2026/8/18 | 1,061.0 | -37.00 | -3.37% | 20.00 | 19.51 | 30.33 | |
| 2026/8/17 | 1,098.0 | +0.00 | 0.00% | 21.35 | 14.58 | 36.16 | |
| 2026/8/14 | 1,098.0 | +0.00 | 0.00% | 買い | 25.06 | 14.75 | 40.54 |
| 2026/8/13 | 1,098.0 | +13.00 | 1.20% | 16.43 | 22.62 | 41.86 | |
| 2026/8/12 | 1,085.0 | +34.00 | 3.24% | 12.44 | 30.65 | 44.01 | |
| 2026/8/10 | 1,051.0 | -29.00 | -2.69% | 11.27 | 35.92 | 41.46 | |
| 2026/8/7 | 1,080.0 | +7.00 | 0.65% | 12.95 | 34.29 | 40.47 | |
| 2026/8/6 | 1,073.0 | +18.00 | 1.71% | 10.83 | 39.17 | 42.13 | |
| 2026/8/5 | 1,055.0 | -23.00 | -2.13% | 13.25 | 37.59 | 39.67 | |
| 2026/8/4 | 1,078.0 | -9.00 | -0.83% | 15.33 | 34.42 | 36.05 | |
| 2026/8/3 | 1,087.0 | -7.00 | -0.64% | 15.60 | 33.50 | 31.95 | |
| 2026/7/31 | 1,094.0 | -12.00 | -1.08% | 16.22 | 32.19 | 31.56 | |
| 2026/7/30 | 1,106.0 | +18.00 | 1.65% | 20.29 | 31.64 | 33.73 | |
| 2026/7/29 | 1,088.0 | +26.00 | 2.45% | 13.95 | 36.18 | 37.56 | |
| 2026/7/28 | 1,062.0 | -14.00 | -1.30% | 10.29 | 39.23 | 40.76 |
DMIとは市場の方向性や強さを見極めるための指標です。