※札証、名証、福証へ上場している銘柄は非対応
+DI 14.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/6 | 269.0 | +6.00 | 2.28% | 14.29 | 43.88 | 65.77 | |
| 2026/8/5 | 263.0 | -6.00 | -2.23% | 13.40 | 42.27 | 68.52 | |
| 2026/8/4 | 269.0 | +4.00 | 1.51% | 13.00 | 47.00 | 71.14 | |
| 2026/8/3 | 265.0 | -3.00 | -1.12% | 8.08 | 45.45 | 73.11 | |
| 2026/7/31 | 268.0 | +2.00 | 0.75% | 7.69 | 39.42 | 75.47 | |
| 2026/7/30 | 266.0 | +5.00 | 1.92% | 6.78 | 44.92 | 69.17 | |
| 2026/7/29 | 261.0 | -7.00 | -2.61% | 4.24 | 48.31 | 62.06 | |
| 2026/7/28 | 268.0 | -7.00 | -2.55% | 6.78 | 41.53 | 52.83 | |
| 2026/7/27 | 275.0 | -2.00 | -0.72% | 6.78 | 43.22 | 46.56 | |
| 2026/7/24 | 277.0 | +0.00 | 0.00% | 6.90 | 43.97 | 39.40 | |
| 2026/7/23 | 277.0 | +4.00 | 1.47% | 6.67 | 41.67 | 32.24 | |
| 2026/7/22 | 273.0 | -4.00 | -1.44% | 2.48 | 41.32 | 25.46 | |
| 2026/7/21 | 277.0 | +0.00 | 0.00% | 19.85 | 27.94 | 15.04 | |
| 2026/7/17 | 277.0 | -6.00 | -2.12% | 19.57 | 27.54 | 14.57 | |
| 2026/7/16 | 283.0 | -7.00 | -2.41% | 19.57 | 23.91 | 13.48 | |
| 2026/7/15 | 290.0 | +0.00 | 0.00% | 19.15 | 29.79 | 17.12 | |
| 2026/7/14 | 290.0 | -6.00 | -2.03% | 19.71 | 27.01 | 19.81 | |
| 2026/7/13 | 296.0 | +10.00 | 3.50% | 20.45 | 28.03 | 23.01 | |
| 2026/7/10 | 286.0 | -11.00 | -3.70% | 売り | 21.09 | 30.47 | 29.61 |
| 2026/7/9 | 297.0 | -6.00 | -1.98% | 24.59 | 22.13 | 35.15 | |
| 2026/7/8 | 303.0 | +4.00 | 1.34% | 24.59 | 18.85 | 41.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CredoTechnologyGroupHoldi | -5.59% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |