※札証、名証、福証へ上場している銘柄は非対応
+DI 15.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/4/26 | 3,995.0 | -20.00 | -0.50% | 15.38 | 21.63 | 20.81 | |
| 2024/4/25 | 4,015.0 | +30.00 | 0.75% | 17.94 | 20.18 | 20.52 | |
| 2024/4/24 | 3,985.0 | +15.00 | 0.38% | 12.34 | 21.28 | 21.90 | |
| 2024/4/23 | 3,970.0 | +15.00 | 0.38% | 14.75 | 20.49 | 21.60 | |
| 2024/4/22 | 3,955.0 | +70.00 | 1.80% | 13.31 | 25.00 | 23.26 | |
| 2024/4/19 | 3,885.0 | -85.00 | -2.14% | 12.74 | 27.41 | 23.61 | |
| 2024/4/18 | 3,970.0 | -5.00 | -0.13% | 14.62 | 21.54 | 24.29 | |
| 2024/4/17 | 3,975.0 | -35.00 | -0.87% | 14.18 | 19.03 | 27.08 | |
| 2024/4/16 | 4,010.0 | -30.00 | -0.74% | 15.02 | 20.14 | 33.05 | |
| 2024/4/15 | 4,040.0 | -55.00 | -1.34% | 14.86 | 20.95 | 39.13 | |
| 2024/4/12 | 4,095.0 | +5.00 | 0.12% | 14.86 | 24.32 | 47.23 | |
| 2024/4/11 | 4,090.0 | -50.00 | -1.21% | 13.97 | 25.71 | 51.72 | |
| 2024/4/10 | 4,140.0 | +85.00 | 2.10% | 13.79 | 27.59 | 54.04 | |
| 2024/4/9 | 4,055.0 | -35.00 | -0.86% | 11.50 | 28.12 | 57.32 | |
| 2024/4/8 | 4,090.0 | +60.00 | 1.49% | 11.25 | 27.19 | 59.66 | |
| 2024/4/5 | 4,030.0 | -130.00 | -3.12% | 8.31 | 35.91 | 62.50 | |
| 2024/4/4 | 4,160.0 | +110.00 | 2.72% | 8.72 | 38.63 | 58.53 | |
| 2024/4/3 | 4,050.0 | -45.00 | -1.10% | 4.43 | 44.30 | 53.86 | |
| 2024/4/2 | 4,095.0 | -25.00 | -0.61% | 9.94 | 39.75 | 46.91 | |
| 2024/4/1 | 4,120.0 | -80.00 | -1.90% | 12.61 | 36.07 | 41.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイティメディア | 6.59 % |
| 2 | ＫＳＫ | 6.59 % |
| 3 | レイズネクスト | 6.52 % |