※札証、名証、福証へ上場している銘柄は非対応
+DI 4.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 150.0 | -4.00 | -2.60% | 4.76 | 38.69 | 75.14 | |
| 2026/11/2 | 154.0 | -3.00 | -1.91% | 5.13 | 37.18 | 72.47 | |
| 2026/10/30 | 157.0 | -2.00 | -1.26% | 5.33 | 36.00 | 69.25 | |
| 2026/10/29 | 159.0 | +1.00 | 0.63% | 3.45 | 39.31 | 68.57 | |
| 2026/10/28 | 158.0 | +0.00 | 0.00% | 4.35 | 26.96 | 66.68 | |
| 2026/10/27 | 158.0 | -3.00 | -1.86% | 4.31 | 30.17 | 66.48 | |
| 2026/10/26 | 161.0 | -2.00 | -1.23% | 4.24 | 32.20 | 64.60 | |
| 2026/10/23 | 163.0 | +3.00 | 1.88% | 6.96 | 33.04 | 59.65 | |
| 2026/10/22 | 160.0 | -7.00 | -4.19% | 7.62 | 27.62 | 56.36 | |
| 2026/10/21 | 167.0 | +5.00 | 3.09% | 8.65 | 25.96 | 53.91 | |
| 2026/10/20 | 162.0 | -6.00 | -3.57% | 4.81 | 25.96 | 50.60 | |
| 2026/10/19 | 168.0 | -3.00 | -1.75% | 4.76 | 25.71 | 43.67 | |
| 2026/10/16 | 171.0 | -3.00 | -1.72% | 4.76 | 27.62 | 38.60 | |
| 2026/10/15 | 174.0 | +0.00 | 0.00% | 5.77 | 25.96 | 35.50 | |
| 2026/10/14 | 174.0 | +2.00 | 1.16% | 10.58 | 23.08 | 32.61 | |
| 2026/10/13 | 172.0 | -4.00 | -2.27% | 10.78 | 24.51 | 33.04 | |
| 2026/10/9 | 176.0 | -2.00 | -1.12% | 11.11 | 24.24 | 31.46 | |
| 2026/10/8 | 178.0 | +0.00 | 0.00% | 13.40 | 21.65 | 29.71 | |
| 2026/10/7 | 178.0 | -3.00 | -1.66% | 売り | 13.13 | 17.17 | 34.03 |
| 2026/10/6 | 181.0 | -5.00 | -2.69% | 22.32 | 12.50 | 40.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ストラタス・プロパティーズ | -1.35% |
| ＫＹＯＲＩＴＳＵ | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |