※札証、名証、福証へ上場している銘柄は非対応
+DI 22.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/28 | 1,207.0 | -8.00 | -0.66% | 22.55 | 16.01 | 26.06 | |
| 2026/9/25 | 1,215.0 | +0.00 | 0.00% | 24.50 | 13.42 | 24.04 | |
| 2026/9/24 | 1,215.0 | -8.00 | -0.65% | 24.58 | 18.86 | 20.77 | |
| 2026/9/18 | 1,223.0 | +0.00 | 0.00% | 25.86 | 14.48 | 19.74 | |
| 2026/9/17 | 1,223.0 | +7.00 | 0.58% | 22.37 | 14.92 | 18.49 | |
| 2026/9/16 | 1,216.0 | -2.00 | -0.16% | 25.08 | 13.97 | 18.84 | |
| 2026/9/15 | 1,218.0 | +6.00 | 0.50% | 27.91 | 11.35 | 18.37 | |
| 2026/9/14 | 1,212.0 | +22.00 | 1.85% | 買い | 21.85 | 11.69 | 15.36 |
| 2026/9/11 | 1,190.0 | -12.00 | -1.00% | 売り | 17.65 | 17.94 | 15.26 |
| 2026/9/10 | 1,202.0 | +13.00 | 1.09% | 買い | 19.48 | 18.34 | 20.54 |
| 2026/9/9 | 1,189.0 | -16.00 | -1.33% | 売り | 16.86 | 18.60 | 26.69 |
| 2026/9/8 | 1,205.0 | +9.00 | 0.75% | 24.93 | 17.24 | 31.99 | |
| 2026/9/7 | 1,196.0 | -11.00 | -0.91% | 26.29 | 16.53 | 34.90 | |
| 2026/9/4 | 1,207.0 | +11.00 | 0.92% | 26.51 | 16.01 | 36.25 | |
| 2026/9/3 | 1,196.0 | +9.00 | 0.76% | 22.74 | 15.76 | 37.33 | |
| 2026/9/2 | 1,187.0 | -9.00 | -0.75% | 27.05 | 14.73 | 38.91 | |
| 2026/9/1 | 1,196.0 | -3.00 | -0.25% | 26.90 | 10.71 | 40.26 |
DMIとは市場の方向性や強さを見極めるための指標です。