※札証、名証、福証へ上場している銘柄は非対応
+DI 12.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 1,107.0 | -9.00 | -0.81% | 12.10 | 48.39 | 54.70 | |
| 2026/11/9 | 1,116.0 | -63.00 | -5.34% | 12.38 | 48.90 | 53.30 | |
| 2026/11/6 | 1,179.0 | +0.00 | 0.00% | 12.54 | 52.19 | 51.85 | |
| 2026/11/5 | 1,179.0 | +29.00 | 2.52% | 14.08 | 50.18 | 50.23 | |
| 2026/11/4 | 1,150.0 | -6.00 | -0.52% | 11.97 | 52.14 | 48.39 | |
| 2026/11/2 | 1,156.0 | -28.00 | -2.36% | 16.87 | 49.23 | 40.71 | |
| 2026/10/30 | 1,184.0 | -6.00 | -0.50% | 17.19 | 47.89 | 35.91 | |
| 2026/10/29 | 1,190.0 | +20.00 | 1.71% | 17.38 | 48.05 | 31.91 | |
| 2026/10/28 | 1,170.0 | -22.00 | -1.85% | 17.56 | 51.08 | 26.96 | |
| 2026/10/27 | 1,192.0 | -71.00 | -5.62% | 19.10 | 47.76 | 21.54 | |
| 2026/10/26 | 1,263.0 | -19.00 | -1.48% | 16.27 | 46.70 | 16.95 | |
| 2026/10/23 | 1,282.0 | -25.00 | -1.91% | 20.92 | 50.51 | 11.99 | |
| 2026/10/22 | 1,307.0 | -17.00 | -1.28% | 売り | 29.50 | 30.22 | 9.24 |
| 2026/10/21 | 1,324.0 | +39.00 | 3.04% | 買い | 32.30 | 26.12 | 10.55 |
| 2026/10/20 | 1,285.0 | -12.00 | -0.93% | 20.66 | 28.04 | 10.60 | |
| 2026/10/19 | 1,297.0 | +1.00 | 0.08% | 25.45 | 29.45 | 11.45 | |
| 2026/10/16 | 1,296.0 | +0.00 | 0.00% | 24.56 | 27.40 | 13.08 | |
| 2026/10/15 | 1,296.0 | -11.00 | -0.84% | 売り | 23.63 | 26.71 | 14.06 |
| 2026/10/14 | 1,307.0 | +25.00 | 1.95% | 25.27 | 21.25 | 14.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |