※札証、名証、福証へ上場している銘柄は非対応
+DI 20.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/23 | 820.0 | -10.00 | -1.20% | 20.61 | 29.39 | 33.20 | |
| 2026/6/22 | 830.0 | -5.00 | -0.60% | 21.92 | 26.03 | 39.71 | |
| 2026/6/19 | 835.0 | +2.00 | 0.24% | 23.83 | 25.23 | 47.08 | |
| 2026/6/18 | 833.0 | +31.00 | 3.87% | 17.62 | 26.67 | 54.77 | |
| 2026/6/17 | 802.0 | -5.00 | -0.62% | 7.89 | 30.00 | 62.96 | |
| 2026/6/16 | 807.0 | +1.00 | 0.12% | 7.89 | 30.00 | 66.50 | |
| 2026/6/15 | 806.0 | -27.00 | -3.24% | 7.58 | 28.79 | 68.40 | |
| 2026/6/12 | 833.0 | +8.00 | 0.97% | 8.02 | 19.25 | 69.98 | |
| 2026/6/11 | 825.0 | -5.00 | -0.60% | 5.69 | 31.75 | 73.88 | |
| 2026/6/10 | 830.0 | -18.00 | -2.12% | 5.69 | 29.38 | 75.61 | |
| 2026/6/9 | 848.0 | +16.00 | 1.92% | 6.40 | 29.56 | 77.59 | |
| 2026/6/8 | 832.0 | -9.00 | -1.07% | 2.48 | 32.67 | 79.94 | |
| 2026/6/5 | 841.0 | -9.00 | -1.06% | 2.25 | 31.53 | 79.54 | |
| 2026/6/4 | 850.0 | +6.00 | 0.71% | 6.50 | 42.60 | 79.10 | |
| 2026/6/3 | 844.0 | -7.00 | -0.82% | 6.84 | 40.30 | 71.23 | |
| 2026/6/2 | 851.0 | +7.00 | 0.83% | 5.76 | 35.93 | 63.26 | |
| 2026/6/1 | 844.0 | +0.00 | 0.00% | 4.13 | 46.02 | 54.46 | |
| 2026/5/29 | 844.0 | -6.00 | -0.71% | 4.15 | 45.70 | 44.40 | |
| 2026/5/28 | 850.0 | +0.00 | 0.00% | 4.19 | 45.81 | 34.18 | |
| 2026/5/27 | 850.0 | -1.00 | -0.12% | 4.06 | 42.90 | 24.30 | |
| 2026/5/26 | 851.0 | +0.00 | 0.00% | 3.73 | 40.53 | 14.58 |
DMIとは市場の方向性や強さを見極めるための指標です。