※札証、名証、福証へ上場している銘柄は非対応
+DI 18.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/7 | 365.0 | +4.00 | 1.11% | 18.10 | 23.28 | 10.76 | |
| 2026/10/6 | 361.0 | -2.00 | -0.55% | 18.75 | 24.11 | 14.70 | |
| 2026/10/5 | 363.0 | +0.00 | 0.00% | 18.87 | 22.64 | 20.43 | |
| 2026/10/2 | 363.0 | +1.00 | 0.28% | 20.19 | 20.19 | 26.58 | |
| 2026/10/1 | 362.0 | +4.00 | 1.12% | 17.92 | 19.81 | 31.02 | |
| 2026/9/30 | 358.0 | +1.00 | 0.28% | 15.74 | 19.44 | 34.27 | |
| 2026/9/29 | 357.0 | -13.00 | -3.51% | 売り | 15.09 | 21.70 | 34.21 |
| 2026/9/28 | 370.0 | +6.00 | 1.65% | 18.82 | 12.94 | 33.00 | |
| 2026/9/25 | 364.0 | -1.00 | -0.27% | 22.50 | 8.75 | 32.36 | |
| 2026/9/24 | 365.0 | +0.00 | 0.00% | 24.68 | 6.49 | 28.15 | |
| 2026/9/18 | 365.0 | -1.00 | -0.27% | 25.33 | 6.67 | 22.64 | |
| 2026/9/17 | 366.0 | +4.00 | 1.10% | 26.58 | 12.66 | 16.09 | |
| 2026/9/16 | 362.0 | +7.00 | 1.97% | 買い | 25.68 | 13.51 | 12.39 |
| 2026/9/15 | 355.0 | +1.00 | 0.28% | 売り | 12.68 | 15.49 | 8.89 |
| 2026/9/14 | 354.0 | -1.00 | -0.28% | 買い | 16.88 | 14.29 | 8.60 |
| 2026/9/11 | 355.0 | -1.00 | -0.28% | 15.66 | 20.48 | 9.03 | |
| 2026/9/10 | 356.0 | +1.00 | 0.28% | 15.85 | 19.51 | 8.68 | |
| 2026/9/9 | 355.0 | -1.00 | -0.28% | 14.46 | 19.28 | 8.34 |
DMIとは市場の方向性や強さを見極めるための指標です。