※札証、名証、福証へ上場している銘柄は非対応
+DI 11.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/19 | 179.0 | +2.00 | 1.13% | 11.27 | 32.39 | 51.18 | |
| 2026/5/18 | 177.0 | -4.00 | -2.21% | 11.11 | 31.94 | 53.17 | |
| 2026/5/15 | 181.0 | +3.00 | 1.69% | 10.96 | 35.62 | 56.05 | |
| 2026/5/14 | 178.0 | -5.00 | -2.73% | 11.43 | 37.14 | 58.80 | |
| 2026/5/13 | 183.0 | -1.00 | -0.54% | 11.76 | 35.29 | 59.42 | |
| 2026/5/12 | 184.0 | +0.00 | 0.00% | 11.76 | 33.82 | 58.53 | |
| 2026/5/11 | 184.0 | +4.00 | 2.22% | 11.43 | 32.86 | 55.46 | |
| 2026/5/8 | 180.0 | +4.00 | 2.27% | 8.45 | 33.80 | 53.58 | |
| 2026/5/7 | 176.0 | -1.00 | -0.56% | 7.35 | 33.82 | 51.08 | |
| 2026/5/1 | 177.0 | +3.00 | 1.72% | 5.88 | 35.29 | 45.25 | |
| 2026/4/30 | 174.0 | -15.00 | -7.94% | 5.88 | 41.18 | 36.32 | |
| 2026/4/28 | 189.0 | +0.00 | 0.00% | 6.90 | 25.86 | 28.73 | |
| 2026/4/27 | 189.0 | +0.00 | 0.00% | 10.17 | 25.42 | 21.99 | |
| 2026/4/24 | 189.0 | -3.00 | -1.56% | 13.33 | 21.67 | 18.56 | |
| 2026/4/23 | 192.0 | +5.00 | 2.67% | 11.67 | 23.33 | 19.46 | |
| 2026/4/22 | 187.0 | -4.00 | -2.09% | 10.17 | 23.73 | 19.17 | |
| 2026/4/21 | 191.0 | +0.00 | 0.00% | 11.67 | 16.67 | 17.74 |
DMIとは市場の方向性や強さを見極めるための指標です。